Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0235 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.93%)
Nov 26, 2024 0.4765 0.4765 0.4765 0.4765 775 +0.03(+5.89%)
Nov 25, 2024 0.4500 0.4667 0.4500 0.4500 118,465 -0.03(-6.25%)
Nov 19, 2024 0.4800 227,000 +0.01(+1.18%)
Nov 18, 2024 0.4744 0.4744 0.4744 0.4744 9,823 -0.00(-0.02%)
Nov 14, 2024 0.4745 20 +0.02(+5.44%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-10.71%)
Nov 08, 2024 0.5040 20 +0.02(+3.81%)
Nov 07, 2024 0.4770 0.4855 0.4770 0.4855 18,777 +0.04(+7.89%)
Nov 05, 2024 0.4500 1,140,000 -0.02(-5.26%)
Nov 04, 2024 0.4750 0.4750 0.4750 0.4750 1,145,650 -0.01(-1.04%)
Oct 16, 2024 0.4800 19 +0.00(+0.00%)
Oct 15, 2024 0.4800 0.4800 0.4800 0.4800 16,001 -0.00(-0.52%)
Oct 14, 2024 0.4825 0.4825 0.4825 0.4825 1,850 -0.01(-1.53%)
Oct 11, 2024 0.4830 0.4900 0.4830 0.4900 3,001 +0.01(+2.08%)
Oct 09, 2024 0.4800 0 +0.01(+2.13%)
Oct 08, 2024 0.5181 0.5181 0.4700 0.4700 43,100 -0.05(-9.62%)
Oct 07, 2024 0.5200 0.5200 0.5160 0.5200 229,620 +0.04(+8.33%)
Oct 03, 2024 0.4800 0 -0.02(-4.00%)
Oct 02, 2024 0.5000 0.5277 0.5000 0.5000 37,500 +0.00(+0.00%)
Oct 01, 2024 0.4864 0.5000 0.4864 0.5000 33,255 -0.01(-1.83%)
Sep 30, 2024 0.5093 0.5093 0.5000 0.5093 8,802 +0.04(+8.36%)
Sep 27, 2024 0.4700 0.4700 0.4700 0.4700 300 -0.02(-3.35%)
Sep 26, 2024 0.4983 0.5000 0.4680 0.4863 20,300 +0.02(+4.69%)
Sep 25, 2024 0.4645 0.4645 0.4645 0.4645 19,116 +0.00(+0.00%)
Sep 24, 2024 0.4645 0.4645 0.4645 0.4645 1,710 +0.04(+10.60%)
Sep 23, 2024 0.4200 0.4200 0.4200 0.4200 5,880 -0.02(-4.55%)
Sep 19, 2024 0.4400 114,000 +0.01(+2.33%)
Sep 18, 2024 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.87%)
Sep 11, 2024 0.4263 0 +0.00(+0.00%)
Sep 10, 2024 0.4263 0.4263 0.4263 0.4263 78,000 -0.00(-0.37%)
Sep 09, 2024 0.4300 0.4300 0.4279 0.4279 11,000 -0.01(-3.10%)
Sep 06, 2024 0.4650 0.4650 0.4416 0.4416 5,000 -0.02(-4.89%)
Sep 05, 2024 0.4759 0.4759 0.4643 0.4643 2,400 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.