Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0326 -0.0004 (-1.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0326 0.0326 0.0326 0.0326 5,000 -0.00(-1.21%)
Jul 15, 2024 0.0326 0.0330 0.0252 0.0330 41,500 +0.00(+1.23%)
Jul 12, 2024 0.0330 0.0330 0.0326 0.0326 7,665 -0.00(-4.68%)
Jul 11, 2024 0.0342 0.0342 0.0342 0.0342 8,000 +0.00(+3.95%)
Jul 10, 2024 0.0329 0.0329 0.0329 0.0329 32,000 -0.00(-4.64%)
Jul 05, 2024 0.0345 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0361 0.0361 0.0335 0.0345 108,232 +0.00(+0.00%)
Jun 28, 2024 0.0345 10,000 +0.00(+4.55%)
Jun 27, 2024 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+2.48%)
Jun 26, 2024 0.0350 0.0385 0.0322 0.0322 82,600 -0.00(-8.00%)
Jun 25, 2024 0.0360 0.0360 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 24, 2024 0.0385 0.0385 0.0350 0.0350 151,000 -0.00(-9.09%)
Jun 21, 2024 0.0357 0.0389 0.0357 0.0385 50,500 +0.00(+0.79%)
Jun 20, 2024 0.0358 0.0385 0.0358 0.0382 48,000 -0.00(-0.78%)
Jun 18, 2024 0.0385 0.0385 0.0385 0.0385 10,000 -0.00(-5.41%)
Jun 13, 2024 0.0407 0 +0.01(+14.65%)
Jun 12, 2024 0.0380 0.0380 0.0355 0.0355 150,006 -0.00(-9.44%)
Jun 10, 2024 0.0392 0 -0.00(-6.44%)
Jun 04, 2024 0.0419 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
May 29, 2024 0.0403 0.0430 0.0400 0.0400 50,100 -0.00(-8.68%)
May 28, 2024 0.0440 0.0440 0.0430 0.0438 59,015 -0.00(-4.16%)
May 24, 2024 0.0457 0.0457 0.0457 0.0457 10,000 -0.00(-5.58%)
May 21, 2024 0.0484 0 +0.00(+5.22%)
May 17, 2024 0.0460 0 -0.00(-3.97%)
May 16, 2024 0.0479 0.0479 0.0479 0.0479 7,000 +0.01(+16.26%)
May 13, 2024 0.0412 5,007 -0.01(-16.43%)
May 10, 2024 0.0650 0.0650 0.0493 0.0493 5,320 -0.01(-11.96%)
May 07, 2024 0.0560 0 +0.01(+12.68%)
May 06, 2024 0.0497 0.0497 0.0497 0.0497 330 +0.00(+2.05%)
May 03, 2024 0.0487 0.0487 0.0487 0.0487 5,000 +0.00(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.