Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BFGFF)

0.1600 +0.0040 (+2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1620 0.1770 0.1584 0.1600 265,865 +0.00(+2.56%)
May 29, 2025 0.1740 0.1740 0.1463 0.1560 342,481 -0.01(-6.53%)
May 28, 2025 0.1526 0.1700 0.1517 0.1669 398,701 +0.01(+4.31%)
May 27, 2025 0.1700 0.1800 0.1600 0.1600 934,664 -0.01(-4.76%)
May 23, 2025 0.1920 0.1920 0.1657 0.1680 140,442 -0.00(-1.52%)
May 22, 2025 0.1840 0.1840 0.1600 0.1706 343,470 -0.01(-5.06%)
May 21, 2025 0.1990 0.1990 0.1750 0.1797 129,032 -0.00(-2.39%)
May 20, 2025 0.1900 0.1920 0.1620 0.1841 423,827 +0.02(+10.90%)
May 19, 2025 0.1910 0.1920 0.1600 0.1660 228,548 +0.00(+0.00%)
May 16, 2025 0.1784 0.1880 0.1600 0.1660 107,215 -0.00(-1.66%)
May 15, 2025 0.1700 0.1860 0.1613 0.1688 301,147 -0.01(-6.22%)
May 14, 2025 0.1947 0.2100 0.1700 0.1800 953,986 -0.03(-13.96%)
May 13, 2025 0.2350 0.2350 0.2021 0.2092 385,482 -0.00(-0.38%)
May 12, 2025 0.2278 0.2460 0.2039 0.2100 296,887 -0.02(-8.70%)
May 09, 2025 0.2053 0.2320 0.1950 0.2300 288,629 +0.03(+12.97%)
May 08, 2025 0.2155 0.2205 0.1900 0.2036 580,160 -0.02(-7.87%)
May 07, 2025 0.2420 0.2420 0.2151 0.2210 474,780 -0.01(-3.66%)
May 06, 2025 0.2381 0.2406 0.2146 0.2294 855,426 +0.00(+1.87%)
May 05, 2025 0.2100 0.2550 0.1973 0.2252 1,745,453 +0.06(+36.48%)
May 02, 2025 0.1390 0.1756 0.1214 0.1650 653,589 +0.05(+39.12%)
May 01, 2025 0.1200 0.1294 0.1059 0.1186 396,032 -0.00(-3.26%)
Apr 30, 2025 0.1580 0.1800 0.1164 0.1226 1,094,859 -0.04(-23.61%)
Apr 29, 2025 0.1800 0.1800 0.1550 0.1605 161,170 -0.02(-10.83%)
Apr 28, 2025 0.1800 0.1800 0.1700 0.1800 88,675 +0.00(+0.56%)
Apr 25, 2025 0.1840 0.1843 0.1725 0.1790 128,363 -0.01(-3.76%)
Apr 24, 2025 0.1685 0.1920 0.1536 0.1860 290,601 +0.01(+6.29%)
Apr 23, 2025 0.1949 0.2030 0.1700 0.1750 369,558 -0.03(-12.50%)
Apr 22, 2025 0.2321 0.2321 0.1942 0.2000 332,443 -0.02(-8.26%)
Apr 21, 2025 0.2150 0.2260 0.2100 0.2180 110,396 -0.00(-1.58%)
Apr 17, 2025 0.2090 0.2282 0.2090 0.2215 39,431 +0.01(+3.50%)
Apr 16, 2025 0.2100 0.2450 0.2100 0.2140 96,048 -0.01(-4.68%)
Apr 15, 2025 0.2450 0.2450 0.2211 0.2245 72,971 -0.00(-2.05%)
Apr 14, 2025 0.2150 0.2446 0.2100 0.2292 154,576 +0.01(+2.46%)
Apr 11, 2025 0.2500 0.2500 0.2135 0.2237 101,513 -0.01(-3.33%)
Apr 10, 2025 0.2290 0.2500 0.2100 0.2314 86,606 +0.03(+12.33%)
Apr 09, 2025 0.2190 0.2500 0.2000 0.2060 222,319 -0.01(-4.50%)
Apr 08, 2025 0.2400 0.2540 0.2031 0.2157 161,663 -0.02(-9.06%)
Apr 07, 2025 0.2050 0.2500 0.1900 0.2372 353,220 +0.01(+3.67%)
Apr 04, 2025 0.2169 0.2365 0.1978 0.2288 466,574 -0.00(-0.56%)
Apr 03, 2025 0.2400 0.2600 0.2240 0.2301 312,013 -0.01(-3.52%)
Apr 02, 2025 0.2750 0.2800 0.2300 0.2385 426,617 -0.03(-11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.