Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0104 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0104 10 -0.00(-28.77%)
Nov 07, 2024 0.0146 0 +0.00(+32.73%)
Oct 23, 2024 0.0110 0 +0.00(+0.92%)
Oct 16, 2024 0.0109 0 -0.01(-39.44%)
Oct 15, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+21.62%)
Sep 30, 2024 0.0148 10 +0.00(+22.31%)
Sep 27, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-24.38%)
Sep 20, 2024 0.0160 50 -0.00(-5.33%)
Sep 19, 2024 0.0169 0.0169 0.0169 0.0169 10,750 +0.01(+53.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.