Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.880 3.930 3.880 3.880 200 -0.72(-15.65%)
Sep 26, 2024 4.600 1 +0.55(+13.58%)
Sep 20, 2024 4.050 0 +0.05(+1.25%)
Sep 19, 2024 4.000 4.000 4.000 4.000 1,508 +0.07(+1.78%)
Sep 09, 2024 3.930 0 -0.36(-8.50%)
Aug 27, 2024 4.295 0 +0.14(+3.49%)
Aug 19, 2024 4.150 42 +0.24(+6.14%)
Aug 15, 2024 3.910 100 +0.19(+4.97%)
Aug 12, 2024 3.725 0 -0.04(-1.19%)
Aug 08, 2024 3.770 136 +0.42(+12.54%)
Aug 06, 2024 3.350 50 -0.25(-6.94%)
Aug 05, 2024 3.600 3.600 3.600 3.600 232 -0.19(-4.92%)
Aug 02, 2024 3.786 3.786 3.786 3.786 153 -0.21(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.