Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.795 1.820 1.760 1.760 70,302 +0.02(+1.16%)
Feb 03, 2025 1.720 1.802 1.650 1.740 9,868 +0.04(+2.35%)
Jan 31, 2025 1.890 1.890 1.700 1.700 13,944 -0.08(-4.49%)
Jan 30, 2025 1.780 1.815 1.780 1.780 16,437 +0.01(+0.56%)
Jan 29, 2025 1.732 1.840 1.716 1.770 34,400 +0.10(+6.31%)
Jan 28, 2025 1.640 1.750 1.640 1.665 54,301 -0.18(-9.51%)
Jan 27, 2025 1.890 1.890 1.820 1.840 35,595 -0.10(-5.15%)
Jan 24, 2025 1.950 2.035 1.930 1.940 112,964 -0.06(-3.00%)
Jan 23, 2025 2.020 2.020 1.947 2.000 91,248 -0.03(-1.48%)
Jan 22, 2025 2.062 2.062 1.960 2.030 46,197 +0.10(+5.30%)
Jan 21, 2025 1.960 1.980 1.890 1.928 26,949 -0.03(-1.64%)
Jan 17, 2025 1.970 2.050 1.960 1.960 18,740 +0.08(+4.26%)
Jan 16, 2025 1.870 1.910 1.870 1.880 32,081 -0.02(-1.05%)
Jan 15, 2025 1.930 1.950 1.863 1.900 9,314 -0.02(-1.04%)
Jan 14, 2025 1.914 1.950 1.850 1.920 21,573 +0.12(+6.67%)
Jan 13, 2025 1.850 1.900 1.800 1.800 20,254 +0.02(+1.12%)
Jan 10, 2025 1.865 1.865 1.780 1.780 1,015 -0.17(-8.72%)
Jan 08, 2025 2.070 2.070 1.950 1.950 17,600 -0.07(-3.47%)
Jan 07, 2025 2.125 2.130 2.020 2.020 25,800 -0.12(-5.61%)
Jan 06, 2025 2.100 2.180 2.060 2.140 72,149 +0.11(+5.42%)
Jan 03, 2025 1.980 2.100 1.980 2.030 117,164 +0.13(+6.84%)
Jan 02, 2025 1.844 1.900 1.844 1.900 157,536 +0.07(+3.83%)
Dec 31, 2024 1.830 0 +0.17(+10.24%)
Dec 30, 2024 1.670 1.690 1.640 1.660 62,075 -0.06(-3.67%)
Dec 27, 2024 1.750 1.775 1.700 1.723 12,895 -0.06(-3.19%)
Dec 26, 2024 1.762 1.780 1.728 1.780 1,123 +0.06(+3.49%)
Dec 24, 2024 1.730 1.805 1.720 1.720 11,331 +0.00(+0.00%)
Dec 23, 2024 1.812 1.812 1.812 1.720 28,930 +0.05(+2.99%)
Dec 20, 2024 1.690 1.719 1.650 1.670 124,999 +0.01(+0.72%)
Dec 19, 2024 1.650 1.710 1.650 1.658 47,216 -0.07(-4.16%)
Dec 18, 2024 1.840 1.840 1.725 1.730 3,273 -0.11(-5.98%)
Dec 17, 2024 1.800 1.890 1.770 1.840 39,298 +0.03(+1.66%)
Dec 16, 2024 1.807 1.812 1.807 1.810 26,481 -0.01(-0.55%)
Dec 13, 2024 1.850 1.850 1.810 1.820 17,765 +0.10(+5.81%)
Dec 12, 2024 1.809 1.858 1.720 1.720 4,191 -0.05(-2.82%)
Dec 11, 2024 1.720 1.790 1.720 1.770 6,261 +0.03(+1.72%)
Dec 10, 2024 1.725 1.740 1.725 1.740 16,200 +0.01(+0.58%)
Dec 09, 2024 1.670 1.770 1.670 1.730 66,117 +0.02(+1.17%)
Dec 06, 2024 1.720 1.720 1.710 1.710 17,731 -0.05(-2.69%)
Dec 05, 2024 1.750 1.758 1.720 1.757 47,871 +0.03(+1.57%)
Dec 04, 2024 1.710 1.800 1.710 1.730 18,279 -0.03(-1.70%)
Dec 03, 2024 1.800 1.800 1.760 1.760 28,705 -0.04(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.