Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.550 +0.100 (+2.90%)

Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.550	3.550	3.550	3.550	240	+0.10(+2.90%)
Feb 11, 2025				3.450	0	+0.02(+0.58%)
Feb 05, 2025				3.430	0	-0.17(-4.72%)
Feb 04, 2025	3.600	3.600	3.600	3.600	200	-0.21(-5.51%)
Feb 03, 2025	3.400	3.810	3.400	3.810	350	+0.56(+17.23%)
Jan 21, 2025				3.250	0	+0.00(+0.00%)
Jan 15, 2025				3.250	51	+0.10(+3.17%)
Jan 14, 2025	3.165	3.165	3.150	3.150	300	-0.05(-1.56%)
Jan 13, 2025	3.200	3.200	3.200	3.200	115	-0.02(-0.57%)
Jan 10, 2025	3.250	3.250	3.218	3.218	200	-0.03(-0.98%)
Jan 08, 2025	3.400	3.400	3.250	3.250	1,500	-0.15(-4.41%)
Jan 02, 2025				3.400	10	+0.05(+1.49%)
Dec 31, 2024				3.350	0	+0.04(+1.36%)
Dec 27, 2024				3.305	31	+0.10(+3.28%)
Dec 26, 2024	3.200	3.200	3.200	3.200	1,354	-0.36(-10.11%)
Dec 20, 2024				3.560	0	+0.03(+0.85%)
Dec 17, 2024				3.530	52	+0.01(+0.16%)
Dec 10, 2024				3.524	1	+0.03(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.