Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP:CDSG)

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 12:25 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0023 0.0024 0.0023 0.0023 57,990 -0.00(-14.81%)
Jan 29, 2026 0.0027 0.0027 0.0027 0.0027 3,094,215 -0.00(-3.57%)
Jan 28, 2026 0.0025 0.0028 0.0025 0.0028 216,500 +0.00(+12.00%)
Jan 27, 2026 0.0025 0.0025 0.0025 0.0025 187,950 +0.00(+0.00%)
Jan 23, 2026 0.0025 0 -0.00(-10.71%)
Jan 22, 2026 0.0023 0.0028 0.0021 0.0028 528,490 +0.00(+21.74%)
Jan 21, 2026 0.0022 0.0026 0.0022 0.0023 2,957,250 +0.00(+15.00%)
Jan 20, 2026 0.0020 0.0022 0.0020 0.0020 1,009,389 -0.00(-13.04%)
Jan 16, 2026 0.0023 0.0023 0.0022 0.0023 575,000 +0.00(+4.55%)
Jan 15, 2026 0.0021 0.0025 0.0021 0.0022 510,755 +0.00(+0.00%)
Jan 14, 2026 0.0022 0.0022 0.0022 0.0022 500,000 -0.00(-4.35%)
Jan 13, 2026 0.0021 0.0025 0.0021 0.0023 2,734,079 +0.00(+0.00%)
Jan 12, 2026 0.0023 0.0023 0.0022 0.0023 530,000 -0.00(-20.69%)
Jan 09, 2026 0.0020 0.0029 0.0020 0.0029 730,346 +0.00(+0.00%)
Jan 08, 2026 0.0021 0.0029 0.0018 0.0029 1,144,802 +0.00(+20.83%)
Jan 07, 2026 0.0024 0.0024 0.0022 0.0024 775,000 +0.00(+9.09%)
Jan 06, 2026 0.0022 0.0022 0.0022 0.0022 600,000 +0.00(+0.00%)
Jan 05, 2026 0.0022 0.0022 0.0022 0.0022 500,200 +0.00(+0.00%)
Jan 02, 2026 0.0022 0.0022 0.0021 0.0022 542,000 +0.00(+0.00%)
Dec 31, 2025 0.0024 0.0025 0.0022 0.0022 1,077,891 -0.00(-8.33%)
Dec 29, 2025 0.0024 11 -0.00(-7.69%)
Dec 26, 2025 0.0026 0.0026 0.0026 0.0026 25,000 -0.00(-16.13%)
Dec 23, 2025 0.0031 0 +0.00(+0.00%)
Dec 22, 2025 0.0031 0.0031 0.0031 0.0031 33,000 +0.00(+19.23%)
Dec 19, 2025 0.0026 0.0026 0.0023 0.0026 33,788 +0.00(+4.00%)
Dec 18, 2025 0.0025 0.0029 0.0024 0.0025 1,486,552 -0.00(-28.57%)
Dec 15, 2025 0.0035 0 +0.00(+12.90%)
Dec 12, 2025 0.0031 0.0031 0.0031 0.0031 508,600 +0.00(+6.90%)
Dec 11, 2025 0.0029 0.0029 0.0029 0.0029 38,250 -0.00(-9.38%)
Dec 10, 2025 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+10.34%)
Dec 09, 2025 0.0029 0.0029 0.0029 0.0029 1,000,000 +0.00(+0.00%)
Dec 08, 2025 0.0030 0.0030 0.0026 0.0029 154,600 -0.00(-17.14%)
Dec 04, 2025 0.0035 0 +0.00(+29.63%)
Dec 03, 2025 0.0036 0.0036 0.0026 0.0027 271,600 -0.00(-3.57%)
Dec 02, 2025 0.0036 0.0036 0.0028 0.0028 102,450 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.