Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

85.52 -0.98 (-1.13%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 85.52 85.52 85.52 85.52 1,318 -0.98(-1.13%)
Nov 26, 2024 86.53 86.53 86.48 86.50 3,404 -0.26(-0.30%)
Nov 25, 2024 87.80 87.80 86.76 86.76 3,330 -0.98(-1.12%)
Nov 22, 2024 87.74 87.74 87.74 87.74 1,118 +0.36(+0.41%)
Nov 21, 2024 87.75 87.75 87.38 87.38 4,143 -3.16(-3.49%)
Nov 19, 2024 90.54 3,010 -0.56(-0.61%)
Nov 18, 2024 90.60 91.10 90.60 91.10 3,367 +0.69(+0.77%)
Nov 15, 2024 90.41 90.41 90.41 90.41 3,227 -5.47(-5.70%)
Nov 13, 2024 95.87 1,106 -0.69(-0.71%)
Nov 12, 2024 96.56 96.56 96.56 96.56 2,764 +4.48(+4.86%)
Nov 05, 2024 92.08 380 -5.59(-5.72%)
Oct 31, 2024 97.67 567 -0.66(-0.67%)
Oct 29, 2024 98.33 55 +0.20(+0.20%)
Oct 28, 2024 98.13 98.13 98.13 98.13 238 +1.49(+1.54%)
Oct 23, 2024 96.64 87 -3.80(-3.79%)
Oct 17, 2024 100.44 1,234 +1.41(+1.43%)
Oct 07, 2024 99.03 571 +0.07(+0.07%)
Oct 03, 2024 98.96 14 -0.37(-0.37%)
Oct 01, 2024 99.33 1,897 -2.35(-2.31%)
Sep 30, 2024 101.68 101.68 101.68 101.68 1,001 -0.70(-0.68%)
Sep 26, 2024 102.38 5,494 +6.23(+6.48%)
Sep 25, 2024 96.15 96.15 96.15 96.15 2,122 -2.18(-2.22%)
Sep 24, 2024 98.33 98.33 98.33 98.33 11 +0.80(+0.82%)
Sep 23, 2024 97.14 97.53 97.14 97.53 2,744 +1.19(+1.24%)
Sep 18, 2024 96.34 2,342 -2.03(-2.06%)
Sep 13, 2024 98.36 0 +6.49(+7.07%)
Sep 10, 2024 91.87 1,656 +1.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.