Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Vanke Co. Ltd (OP: CHVKF )

1.400 +0.446 (+46.81%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9528 0.9536 0.9528 0.9536 4,200 +0.09(+10.08%)
Sep 27, 2024 0.8663 0 +0.14(+18.67%)
Sep 26, 2024 0.7289 0.7500 0.7134 0.7300 8,700 +0.22(+44.53%)
Sep 19, 2024 0.5051 0 +0.03(+5.23%)
Sep 16, 2024 0.4800 0 -0.03(-6.16%)
Aug 28, 2024 0.5115 0 -0.02(-3.33%)
Aug 23, 2024 0.5291 0 +0.01(+2.42%)
Aug 22, 2024 0.5169 0.5169 0.5166 0.5166 200 -0.02(-4.12%)
Aug 21, 2024 0.5386 0.5388 0.5386 0.5388 200 +0.02(+3.62%)
Aug 20, 2024 0.5200 0.5200 0.5200 0.5200 3,000 -0.04(-7.87%)
Aug 13, 2024 0.5644 0 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.