Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CIPI)

0.0289 +0.0111 (+62.36%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0200 0.0289 0.0200 0.0289 31,868 +0.01(+62.36%)
May 01, 2025 0.0160 0.0200 0.0160 0.0178 29,592 +0.00(+17.11%)
Apr 28, 2025 0.0152 0 -0.01(-47.22%)
Apr 25, 2025 0.0288 0.0288 0.0288 0.0288 100 -0.00(-4.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 790 +0.00(+0.00%)
Apr 22, 2025 0.0300 0 +0.00(+3.45%)
Apr 17, 2025 0.0290 0 -0.00(-7.35%)
Apr 16, 2025 0.0313 0.0313 0.0313 0.0313 4,630 -0.00(-5.15%)
Apr 11, 2025 0.0330 0 +0.00(+15.79%)
Apr 10, 2025 0.0275 0.0300 0.0275 0.0285 5,900 +0.00(+14.00%)
Apr 07, 2025 0.0250 0 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 03, 2025 0.0275 0.0300 0.0250 0.0250 29,366 +0.00(+0.00%)
Apr 01, 2025 0.0250 0 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0431 0.0188 0.0250 196,104 -0.01(-37.50%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 5,712 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 -0.00(-8.16%)
Mar 19, 2025 0.0490 0 +0.01(+19.51%)
Mar 17, 2025 0.0410 0 +0.00(+0.00%)
Mar 13, 2025 0.0410 0 +0.00(+0.00%)
Mar 11, 2025 0.0410 0 +0.00(+0.00%)
Mar 10, 2025 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-8.89%)
Mar 07, 2025 0.0424 0.0450 0.0424 0.0450 3,325 +0.00(+9.76%)
Mar 06, 2025 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Mar 04, 2025 0.0420 1 -0.00(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.