Indicators

(OP: CLPMF )

0.1778 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1778	0.1778	0.1778	0.1778	100	+0.04(+26.19%)
Feb 14, 2025				0.1409	0	-0.02(-13.08%)
Feb 07, 2025				0.1621	0	-0.01(-4.59%)
Feb 06, 2025	0.1699	0.1699	0.1699	0.1699	100	-0.01(-5.61%)
Feb 03, 2025				0.1800	0	+0.02(+13.64%)
Jan 31, 2025	0.1601	0.1853	0.1584	0.1584	22,500	-0.05(-24.57%)
Jan 30, 2025	0.2100	0.2100	0.2100	0.2100	100	+0.01(+5.00%)
Jan 24, 2025				0.2000	0	+0.00(+0.00%)
Jan 22, 2025				0.2000	0	-0.01(-4.40%)
Dec 24, 2024				0.2092	0	+0.05(+33.25%)
Dec 16, 2024				0.1570	0	-0.03(-15.14%)
Dec 13, 2024	0.1850	0.1850	0.1850	0.1850	9,347	-0.00(-1.75%)
Dec 12, 2024	0.1427	0.1883	0.1427	0.1883	1,799	+0.01(+5.02%)
Dec 11, 2024	0.1683	0.1793	0.1683	0.1793	27,000	-0.00(-0.39%)
Dec 09, 2024				0.1800	0	+0.00(+2.27%)
Dec 04, 2024				0.1760	0	-0.02(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.