Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.0897 -0.0003 (-0.33%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0813 0.0897 0.0813 0.0897 3,500 -0.00(-0.33%)
Aug 22, 2025 0.0900 1 +0.01(+13.35%)
Aug 21, 2025 0.0794 0.0794 0.0794 0.0794 950 -0.01(-11.78%)
Aug 20, 2025 0.0812 0.0900 0.0812 0.0900 1,800 +0.00(+0.00%)
Aug 15, 2025 0.0900 0 +0.00(+5.88%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+1.07%)
Aug 12, 2025 0.0841 0 +0.01(+9.22%)
Aug 11, 2025 0.0770 0.0770 0.0770 0.0770 300 -0.00(-1.53%)
Aug 08, 2025 0.0865 0.0865 0.0782 0.0782 8,300 -0.01(-15.73%)
Aug 07, 2025 0.0928 0.0928 0.0928 0.0928 9,400 +0.00(+4.27%)
Aug 06, 2025 0.0890 0.0890 0.0890 0.0890 10,300 +0.01(+8.54%)
Aug 05, 2025 0.0890 0.0890 0.0820 0.0820 100,500 -0.01(-12.77%)
Jul 30, 2025 0.0940 0 -0.00(-1.16%)
Jul 25, 2025 0.0951 0 +0.00(+4.51%)
Jul 24, 2025 0.0984 0.1000 0.0910 0.0910 4,400 +0.00(+2.25%)
Jul 23, 2025 0.0881 0.0890 0.0881 0.0890 8,000 -0.00(-1.11%)
Jul 22, 2025 0.1000 0.1000 0.0900 0.0900 5,900 -0.00(-1.75%)
Jul 21, 2025 0.0904 0.0916 0.0850 0.0916 3,826 -0.01(-8.40%)
Jul 18, 2025 0.0819 0.1000 0.0819 0.1000 12,580 +0.01(+10.99%)
Jul 17, 2025 0.0910 0.0910 0.0901 0.0901 6,600 -0.00(-0.99%)
Jul 16, 2025 0.0910 0.0910 0.0910 0.0910 3,550 -0.01(-9.00%)
Jul 14, 2025 0.1000 5 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.0966 0.1000 30,780 +0.01(+9.89%)
Jul 10, 2025 0.0910 0.0910 0.0910 0.0910 47,000 -0.01(-5.21%)
Jul 09, 2025 0.0960 0.0960 0.0960 0.0960 15,000 -0.00(-2.34%)
Jul 08, 2025 0.0952 0.0988 0.0952 0.0983 21,211 +0.01(+8.02%)
Jul 07, 2025 0.0910 0.0910 0.0910 0.0910 3,073 -0.00(-3.19%)
Jul 03, 2025 0.0960 0.0960 0.0940 0.0940 2,200 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.