Skip to main content

Ecgi Holdings Inc (OP: ECGI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0023 0.0023 0.0021 0.0023 1,007,318 +0.00(+0.00%)
Feb 29, 2024 0.0022 0.0023 0.0022 0.0023 455,002 +0.00(+4.55%)
Feb 28, 2024 0.0028 0.0028 0.0022 0.0022 462,440 -0.00(-21.43%)
Feb 27, 2024 0.0031 0.0031 0.0028 0.0028 394,460 -0.00(-12.50%)
Feb 26, 2024 0.0032 0.0032 0.0032 0.0032 44,015 +0.00(+6.67%)
Feb 23, 2024 0.0028 0.0033 0.0027 0.0030 1,747,508 +0.00(+15.38%)
Feb 22, 2024 0.0029 0.0038 0.0026 0.0026 7,619,587 +0.00(+8.33%)
Feb 21, 2024 0.0029 0.0030 0.0024 0.0024 707,362 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0024 0.0024 125,025 +0.00(+0.00%)
Feb 16, 2024 0.0029 0.0029 0.0024 0.0024 168,999 +0.00(+0.00%)
Feb 15, 2024 0.0025 0.0027 0.0024 0.0024 1,073,929 -0.00(-14.29%)
Feb 14, 2024 0.0028 0.0028 0.0028 0.0028 41,076 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0031 0.0019 0.0028 6,589,743 +0.00(+21.74%)
Feb 12, 2024 0.0025 0.0025 0.0023 0.0023 140,000 -0.00(-17.86%)
Feb 09, 2024 0.0034 0.0034 0.0028 0.0028 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0029 0.0034 0.0021 0.0028 8,399,537 -0.00(-12.50%)
Feb 07, 2024 0.0034 0.0034 0.0031 0.0032 301,002 +0.00(+0.00%)
Feb 06, 2024 0.0025 0.0032 0.0022 0.0032 3,483,286 +0.00(+60.00%)
Feb 05, 2024 0.0026 0.0026 0.0020 0.0020 240,000 +0.00(+0.00%)
Feb 02, 2024 0.0026 0.0027 0.0020 0.0020 5,587,106 -0.00(-23.08%)
Feb 01, 2024 0.0025 0.0026 0.0025 0.0026 60,000 +0.00(+36.84%)
Jan 31, 2024 0.0024 0.0028 0.0018 0.0019 3,051,516 -0.00(-13.64%)
Jan 30, 2024 0.0028 0.0030 0.0019 0.0022 5,879,074 -0.00(-4.35%)
Jan 29, 2024 0.0029 0.0036 0.0022 0.0023 5,610,839 -0.00(-11.54%)
Jan 26, 2024 0.0026 0.0026 0.0026 0.0026 22,653 +0.00(+0.00%)
Jan 25, 2024 0.0026 0.0031 0.0026 0.0026 540,000 +0.00(+62.50%)
Jan 24, 2024 0.0033 0.0033 0.0016 0.0016 1,958,260 -0.00(-42.86%)
Jan 23, 2024 0.0033 0.0033 0.0028 0.0028 62,000 +0.00(+21.74%)
Jan 22, 2024 0.0030 0.0030 0.0023 0.0023 1,455,320 -0.00(-14.81%)
Jan 19, 2024 0.0026 0.0027 0.0021 0.0027 2,949,914 +0.00(+0.00%)
Jan 18, 2024 0.0032 0.0032 0.0027 0.0027 305,406 +0.00(+0.00%)
Jan 17, 2024 0.0038 0.0039 0.0027 0.0027 1,253,000 -0.00(-12.90%)
Jan 16, 2024 0.0034 0.0040 0.0031 0.0031 516,400 +0.00(+0.00%)
Jan 12, 2024 0.0031 0.0031 0.0031 0.0031 770 -0.00(-16.22%)
Jan 11, 2024 0.0037 0.0037 0.0037 0.0037 1,900 -0.00(-17.78%)
Jan 10, 2024 0.0030 0.0045 0.0030 0.0045 60,300 +0.00(+21.62%)
Jan 09, 2024 0.0037 0.0037 0.0037 0.0037 95,000 +0.00(+0.00%)
Jan 08, 2024 0.0037 0.0037 0.0037 0.0037 524,922 +0.00(+0.00%)
Jan 05, 2024 0.0037 0.0038 0.0037 0.0037 751,000 -0.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.