Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP:EQMEF)

0.2039 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.2100 0.2100 0.2020 0.2039 351,567 -0.00(-1.02%)
Dec 02, 2025 0.1916 0.2090 0.1733 0.2060 621,288 +0.01(+7.52%)
Dec 01, 2025 0.1990 0.2051 0.1884 0.1916 389,849 +0.01(+4.53%)
Nov 28, 2025 0.1696 0.1849 0.1696 0.1833 391,562 +0.02(+14.28%)
Nov 26, 2025 0.1500 0.1640 0.1495 0.1604 195,350 +0.01(+9.86%)
Nov 25, 2025 0.1498 0.1500 0.1449 0.1460 63,828 +0.00(+2.67%)
Nov 24, 2025 0.1382 0.1422 0.1377 0.1422 10,200 +0.00(+0.92%)
Nov 21, 2025 0.1367 0.1505 0.1339 0.1409 144,160 +0.01(+6.02%)
Nov 20, 2025 0.1400 0.1400 0.1305 0.1329 358,418 -0.00(-2.99%)
Nov 19, 2025 0.1400 0.1400 0.1313 0.1370 41,422 +0.00(+2.93%)
Nov 18, 2025 0.1357 0.1357 0.1312 0.1331 22,096 +0.01(+4.31%)
Nov 17, 2025 0.1458 0.1458 0.1276 0.1276 48,405 -0.01(-6.79%)
Nov 14, 2025 0.1310 0.1433 0.1310 0.1369 56,851 -0.00(-2.21%)
Nov 13, 2025 0.1517 0.1517 0.1395 0.1400 68,615 -0.02(-10.83%)
Nov 12, 2025 0.1370 0.1615 0.1370 0.1570 415,582 +0.03(+20.68%)
Nov 11, 2025 0.1400 0.1400 0.1281 0.1301 205,152 +0.01(+5.77%)
Nov 10, 2025 0.1199 0.1266 0.1147 0.1230 66,100 +0.01(+5.94%)
Nov 07, 2025 0.1117 0.1186 0.1098 0.1161 92,454 +0.00(+0.52%)
Nov 06, 2025 0.1154 0.1190 0.1124 0.1155 47,902 +0.00(+1.05%)
Nov 05, 2025 0.1263 0.1263 0.1118 0.1143 42,219 -0.00(-1.64%)
Nov 04, 2025 0.1223 0.1223 0.1162 0.1162 87,403 -0.00(-3.73%)
Nov 03, 2025 0.1297 0.1297 0.1207 0.1207 180,488 -0.02(-11.90%)
Oct 31, 2025 0.1319 0.1400 0.1280 0.1370 102,434 -0.00(-0.51%)
Oct 30, 2025 0.1275 0.1385 0.1275 0.1377 224,140 +0.01(+6.83%)
Oct 29, 2025 0.1274 0.1289 0.1255 0.1289 529,936 +0.00(+2.38%)
Oct 28, 2025 0.1219 0.1289 0.1155 0.1259 290,900 +0.00(+2.94%)
Oct 27, 2025 0.1100 0.1242 0.1100 0.1223 363,397 -0.00(-0.16%)
Oct 24, 2025 0.1289 0.1289 0.1177 0.1225 391,103 -0.00(-3.62%)
Oct 23, 2025 0.1320 0.1322 0.1245 0.1271 88,300 -0.00(-2.00%)
Oct 22, 2025 0.1202 0.1303 0.1176 0.1297 804,767 +0.01(+6.40%)
Oct 21, 2025 0.1287 0.1344 0.1212 0.1219 868,880 -0.02(-14.76%)
Oct 20, 2025 0.1363 0.1434 0.1345 0.1430 165,452 +0.00(+2.22%)
Oct 17, 2025 0.1490 0.1490 0.1309 0.1399 603,351 -0.01(-5.73%)
Oct 16, 2025 0.1409 0.1578 0.1407 0.1484 616,607 +0.00(+2.70%)
Oct 15, 2025 0.1500 0.1500 0.1345 0.1445 1,149,651 -0.00(-2.03%)
Oct 14, 2025 0.1500 0.1500 0.1420 0.1475 248,984 -0.00(-0.34%)
Oct 13, 2025 0.1456 0.1595 0.1311 0.1480 389,121 +0.01(+6.55%)
Oct 10, 2025 0.1425 0.1479 0.1370 0.1389 1,028,109 -0.01(-5.25%)
Oct 09, 2025 0.1592 0.1693 0.1387 0.1466 1,665,294 -0.02(-9.51%)
Oct 08, 2025 0.1618 0.1700 0.1450 0.1620 703,267 +0.01(+5.47%)
Oct 07, 2025 0.1622 0.1638 0.1496 0.1536 1,187,354 -0.01(-6.51%)
Oct 06, 2025 0.1630 0.1730 0.1615 0.1643 482,598 +0.00(+0.86%)
Oct 03, 2025 0.1640 0.1703 0.1570 0.1629 534,904 +0.00(+0.93%)
Oct 02, 2025 0.1652 0.1675 0.1490 0.1614 339,813 -0.01(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.