Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0265 +0.0039 (+17.26%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0240 0.0265 0.0240 0.0265 73,000 +0.00(+17.26%)
Aug 29, 2024 0.0225 0.0226 0.0225 0.0226 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0270 0.0270 0.0226 0.0226 13,500 -0.02(-43.36%)
Aug 26, 2024 0.0399 0 +0.01(+60.24%)
Aug 22, 2024 0.0249 0 +0.00(+4.62%)
Aug 21, 2024 0.0224 0.0267 0.0215 0.0238 85,975 +0.00(+5.31%)
Aug 16, 2024 0.0226 0 +0.00(+3.67%)
Aug 15, 2024 0.0342 0.0364 0.0218 0.0218 116,206 +0.00(+9.00%)
Aug 08, 2024 0.0200 0 -0.00(-15.97%)
Aug 07, 2024 0.0328 0.0328 0.0238 0.0238 160,928 -0.00(-4.03%)
Aug 02, 2024 0.0248 0 -0.01(-16.78%)
Jul 31, 2024 0.0298 0 +0.00(+19.68%)
Jul 29, 2024 0.0249 0 +0.00(+8.26%)
Jul 26, 2024 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-26.98%)
Jul 25, 2024 0.0315 0.0315 0.0315 0.0315 300 -0.00(-3.67%)
Jul 22, 2024 0.0327 0 +0.01(+27.24%)
Jul 17, 2024 0.0257 0 -0.00(-3.02%)
Jul 16, 2024 0.0265 0.0265 0.0265 0.0265 100 -0.00(-5.36%)
Jul 15, 2024 0.0280 0.0440 0.0280 0.0280 5,655 -0.00(-14.11%)
Jul 11, 2024 0.0326 0 +0.00(+1.56%)
Jul 10, 2024 0.0314 0.0321 0.0314 0.0321 415 -0.00(-5.31%)
Jul 09, 2024 0.0339 0.0339 0.0339 0.0339 220 +0.01(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.