Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP:FAVO)

1.000 -0.062 (-5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 1.000 1.000 1.000 1.000 120 -0.06(-5.88%)
Apr 28, 2025 1.062 0 +0.04(+4.18%)
Apr 25, 2025 1.350 1.350 1.020 1.020 998 -0.43(-29.66%)
Apr 21, 2025 1.450 0 +0.05(+3.57%)
Apr 17, 2025 0.9500 1.400 0.7600 1.400 13,662 +0.41(+41.41%)
Apr 09, 2025 0.9900 85 -0.03(-2.94%)
Apr 04, 2025 1.020 0 +0.02(+2.00%)
Apr 01, 2025 1.000 0 +0.06(+5.82%)
Mar 25, 2025 0.9450 0 +0.08(+8.65%)
Mar 17, 2025 0.8698 0 -0.15(-14.73%)
Mar 14, 2025 1.000 1.020 1.000 1.020 400 +0.07(+7.37%)
Mar 11, 2025 0.9500 0 -0.05(-4.99%)
Mar 07, 2025 0.9999 0 +0.20(+24.99%)
Mar 04, 2025 0.8000 0 -0.20(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.