Indicators

Markets:

News

Ng Energy International Corp (OP:GASXF)

0.7151 +0.0819 (+12.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6471	0.6471	0.6310	0.6332	7,015	-0.02(-3.24%)
Jun 26, 2025				0.6544	1,001	-0.00(-0.24%)
Jun 18, 2025				0.6560	501	+0.01(+1.27%)
Jun 16, 2025				0.6478	51	-0.02(-2.40%)
Jun 12, 2025				0.6637	50	-0.03(-3.67%)
Jun 05, 2025				0.6890	8	+0.02(+3.14%)
Jun 04, 2025	0.6680	0.6680	0.6680	0.6680	1,000	+0.00(+0.24%)
Jun 02, 2025				0.6664	0	+0.01(+2.11%)
May 28, 2025				0.6526	1	-0.03(-4.48%)
May 27, 2025	0.6832	0.6832	0.6832	0.6832	1,003	-0.01(-0.84%)
May 22, 2025				0.6890	5	+0.01(+0.78%)
May 21, 2025	0.6837	0.6837	0.6837	0.6837	16,028	-0.00(-0.13%)
May 20, 2025	0.6375	0.6846	0.6375	0.6846	24,001	+0.05(+7.81%)
May 13, 2025				0.6350	0	+0.00(+0.62%)
May 12, 2025	0.6311	0.6311	0.6311	0.6311	1,518	+0.01(+2.12%)
May 08, 2025				0.6180	99	-0.01(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.