Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.0166	0	+0.00(+12.93%)
Jun 28, 2024				0.0147	0	+0.00(+0.00%)
Jun 25, 2024				0.0147	0	-0.00(-11.45%)
Jun 21, 2024				0.0166	65	+0.00(+12.93%)
Jun 20, 2024	0.0147	0.0147	0.0147	0.0147	100	-0.00(-10.37%)
Jun 14, 2024				0.0164	0	+0.00(+3.80%)
Jun 06, 2024				0.0158	0	-0.00(-14.59%)
Jun 05, 2024	0.0185	0.0185	0.0185	0.0185	1,750	+0.00(+1.09%)
Jun 04, 2024	0.0183	0.0183	0.0183	0.0183	150	+0.00(+13.66%)
Jun 03, 2024	0.0161	0.0161	0.0161	0.0161	2,000	-0.00(-2.42%)
May 30, 2024				0.0165	0	+0.00(+0.00%)
May 28, 2024	0.0165	0.0165	0.0165	0.0165	2,000	+0.00(+13.01%)
May 22, 2024				0.0146	0	-0.00(-7.59%)
May 20, 2024				0.0158	0	-0.00(-7.06%)
May 14, 2024				0.0170	0	-0.00(-8.11%)
May 08, 2024				0.0185	0	-0.00(-0.54%)
May 02, 2024				0.0186	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.