Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.160 1.163 1.098 1.110 192,002 +0.00(+0.00%)
Feb 13, 2025 1.115 1.120 1.095 1.110 78,539 +0.00(+0.00%)
Feb 12, 2025 1.060 1.140 1.060 1.110 85,931 +0.03(+2.49%)
Feb 11, 2025 1.080 1.090 1.040 1.083 53,404 +0.01(+1.21%)
Feb 10, 2025 1.080 1.110 1.063 1.070 293,284 +0.00(+0.23%)
Feb 07, 2025 1.086 1.100 1.060 1.067 96,481 -0.02(-1.66%)
Feb 06, 2025 1.070 1.087 1.020 1.085 138,281 +0.00(+0.09%)
Feb 05, 2025 1.103 1.130 1.080 1.085 171,673 +0.00(+0.14%)
Feb 04, 2025 1.030 1.090 1.030 1.083 129,177 +0.04(+3.64%)
Feb 03, 2025 1.060 1.090 1.030 1.045 81,424 -0.03(-2.34%)
Jan 31, 2025 1.026 1.070 1.020 1.070 181,248 +0.04(+3.38%)
Jan 30, 2025 1.023 1.060 1.000 1.035 177,726 +0.06(+6.66%)
Jan 29, 2025 1.000 1.030 0.9600 0.9704 180,696 +0.03(+3.23%)
Jan 28, 2025 0.9200 0.9442 0.9053 0.9400 89,947 +0.01(+1.28%)
Jan 27, 2025 0.9200 0.9351 0.9030 0.9281 43,774 -0.03(-3.26%)
Jan 24, 2025 0.9537 0.9800 0.9537 0.9594 93,117 +0.03(+3.55%)
Jan 23, 2025 0.9519 0.9519 0.9200 0.9265 111,254 -0.03(-3.06%)
Jan 22, 2025 0.9545 0.9812 0.9400 0.9557 44,860 -0.00(-0.31%)
Jan 21, 2025 0.9851 0.9851 0.9539 0.9587 59,333 -0.01(-1.10%)
Jan 17, 2025 0.9316 0.9697 0.9316 0.9694 112,220 +0.02(+2.13%)
Jan 16, 2025 1.000 1.000 0.9294 0.9492 132,704 -0.04(-4.52%)
Jan 15, 2025 0.9660 0.9941 0.9481 0.9941 32,212 +0.04(+3.78%)
Jan 14, 2025 0.9505 0.9650 0.9355 0.9579 57,247 +0.03(+3.23%)
Jan 13, 2025 0.9278 0.9574 0.9199 0.9279 62,785 -0.02(-1.71%)
Jan 10, 2025 0.9201 0.9553 0.9000 0.9440 119,722 +0.05(+5.95%)
Jan 08, 2025 0.8392 0.9023 0.8301 0.8910 339,281 +0.07(+8.88%)
Jan 07, 2025 0.8297 0.8311 0.8081 0.8183 31,668 +0.02(+2.30%)
Jan 06, 2025 0.8168 0.8290 0.7908 0.7999 64,347 -0.02(-1.86%)
Jan 03, 2025 0.8200 0.8250 0.8114 0.8151 96,224 -0.00(-0.60%)
Jan 02, 2025 0.7798 0.8409 0.7798 0.8200 101,562 +0.05(+7.19%)
Dec 31, 2024 0.7650 0 +0.02(+2.68%)
Dec 30, 2024 0.7639 0.7700 0.7417 0.7450 338,117 -0.02(-2.61%)
Dec 27, 2024 0.7690 0.7721 0.7510 0.7650 55,623 -0.02(-2.17%)
Dec 26, 2024 0.7800 0.8049 0.7550 0.7820 102,199 +0.01(+1.89%)
Dec 24, 2024 0.7900 0.7900 0.7639 0.7675 50,368 -0.01(-1.60%)
Dec 23, 2024 0.7900 0.7900 0.7623 0.7800 149,397 +0.00(+0.32%)
Dec 20, 2024 0.7473 0.7922 0.7200 0.7775 349,848 +0.04(+5.91%)
Dec 19, 2024 0.7526 0.7560 0.7207 0.7341 337,843 -0.01(-1.48%)
Dec 18, 2024 0.7856 0.8299 0.7418 0.7451 142,858 -0.04(-5.40%)
Dec 17, 2024 0.7798 0.8014 0.7587 0.7876 140,407 +0.01(+1.10%)
Dec 16, 2024 0.7650 0.7882 0.7650 0.7790 68,403 -0.02(-2.01%)
Dec 13, 2024 0.8100 0.8100 0.7700 0.7950 404,313 -0.02(-2.54%)
Dec 12, 2024 0.8632 0.8700 0.8128 0.8157 321,711 -0.05(-5.84%)
Dec 11, 2024 0.8400 0.8680 0.8400 0.8663 227,239 +0.02(+1.80%)
Dec 10, 2024 0.9000 0.9000 0.8484 0.8510 111,754 -0.00(-0.47%)
Dec 09, 2024 0.8360 0.9182 0.8360 0.8550 230,419 +0.02(+2.13%)
Dec 06, 2024 0.8601 0.8750 0.8213 0.8372 120,547 -0.05(-5.41%)
Dec 05, 2024 0.8958 0.8958 0.8637 0.8851 93,179 -0.00(-0.55%)
Dec 04, 2024 0.9100 0.9434 0.8800 0.8900 78,383 -0.03(-3.21%)
Dec 03, 2024 0.8801 0.9355 0.8801 0.9195 46,430 +0.01(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.