Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GMTH)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Apr 28, 2025 0.7400 0 +0.06(+8.82%)
Apr 24, 2025 0.6800 0 -0.01(-1.45%)
Apr 17, 2025 0.6900 0 -0.05(-6.76%)
Apr 10, 2025 0.7400 0 +0.06(+8.82%)
Apr 09, 2025 0.6800 0.6900 0.6800 0.6800 400 -0.02(-2.86%)
Apr 08, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.14%)
Apr 02, 2025 0.6990 0 -0.02(-2.92%)
Apr 01, 2025 0.7400 0.7400 0.7200 0.7200 2,250 -0.04(-5.26%)
Mar 31, 2025 0.7550 0.7600 0.7513 0.7600 3,600 +0.02(+2.01%)
Mar 27, 2025 0.7450 0 -0.01(-0.67%)
Mar 26, 2025 0.7500 0.7500 0.7200 0.7500 800 +0.07(+10.29%)
Mar 24, 2025 0.6800 0 -0.02(-2.86%)
Mar 18, 2025 0.7000 0 -0.02(-2.78%)
Mar 17, 2025 0.7500 0.7500 0.7000 0.7200 4,000 -0.08(-10.00%)
Mar 13, 2025 0.8000 0 +0.00(+0.00%)
Mar 12, 2025 0.8500 0.8500 0.7500 0.8000 2,000 +0.00(+0.05%)
Mar 10, 2025 0.7996 0 +0.12(+17.59%)
Mar 07, 2025 0.7300 0.7300 0.6800 0.6800 600 -0.07(-9.33%)
Mar 06, 2025 0.7500 0.7500 0.7500 0.7500 125 +0.05(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.