Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP:GOAI)

4.220 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 4.220 4.220 4.220 4.220 3,058 +0.00(+0.00%)
Aug 05, 2025 4.200 4.220 3.995 4.220 3,248 +0.00(+0.00%)
Aug 04, 2025 4.190 4.220 3.995 4.220 2,102 +0.02(+0.48%)
Aug 01, 2025 4.250 4.250 4.200 4.200 2,000 -0.04(-0.83%)
Jul 31, 2025 4.050 4.235 3.970 4.235 3,100 +0.02(+0.36%)
Jul 30, 2025 3.970 4.220 3.804 4.220 3,509 +0.53(+14.36%)
Jul 29, 2025 3.690 3.700 3.690 3.690 1,125 -0.01(-0.27%)
Jul 22, 2025 3.700 0 +0.00(+0.00%)
Jul 21, 2025 2.500 3.700 1.323 3.700 2,900 +0.70(+23.33%)
Jul 18, 2025 3.500 3.700 3.000 3.000 2,250 -0.50(-14.29%)
Jul 17, 2025 3.500 3.500 3.150 3.500 3,147 +0.00(+0.00%)
Jul 16, 2025 3.500 3.500 3.500 3.500 180 +0.07(+2.04%)
Jul 15, 2025 2.000 3.500 1.985 3.430 11,229 +1.43(+71.50%)
Jul 08, 2025 2.000 0 +0.00(+0.00%)
Jul 01, 2025 2.000 0 +0.00(+0.00%)
Jun 26, 2025 2.000 0 +0.00(+0.00%)
Jun 20, 2025 2.000 0 +0.00(+0.00%)
Jun 18, 2025 2.000 2.000 2.000 2.000 2,150 +0.00(+0.00%)
Jun 16, 2025 2.000 0 +0.00(+0.00%)
Jun 13, 2025 1.975 2.000 1.975 2.000 539 +0.00(+0.00%)
Jun 12, 2025 1.840 2.000 1.760 2.000 1,400 +0.16(+8.70%)
Jun 11, 2025 1.840 1.840 1.840 1.840 100 +0.33(+21.85%)
Jun 10, 2025 1.510 1.510 1.510 1.510 375 -0.32(-17.49%)
Jun 09, 2025 1.720 1.990 1.530 1.830 925 -0.67(-26.80%)
Jun 06, 2025 2.050 2.500 1.770 2.500 1,462 +0.50(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.