Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Minerals Limited (OP: GSISF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 1.530 71 +0.08(+5.52%)
Nov 04, 2024 1.450 0 +0.33(+29.23%)
Oct 30, 2024 1.122 0 -0.58(-33.98%)
Oct 29, 2024 1.700 1.700 1.700 1.700 557 -0.03(-1.76%)
Oct 24, 2024 1.730 0 +0.11(+6.79%)
Oct 21, 2024 1.620 0 +0.23(+16.55%)
Oct 08, 2024 1.390 0 +0.00(+0.14%)
Oct 04, 2024 1.388 0 +0.05(+3.79%)
Sep 23, 2024 1.337 0 -0.07(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.