Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.315 +0.115 (+2.74%)
Streaming Delayed Price Updated: 10:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.315 4.315 4.315 4.315 1,000 +0.12(+2.74%)
Nov 21, 2024 4.200 4.200 4.200 4.200 1,500 +0.07(+1.79%)
Nov 15, 2024 4.126 34,000 -0.07(-1.76%)
Nov 14, 2024 4.200 4.200 4.200 4.200 2,000 +0.10(+2.44%)
Nov 12, 2024 4.100 0 -0.23(-5.26%)
Nov 06, 2024 4.328 0 -0.07(-1.64%)
Nov 01, 2024 4.400 0 +0.00(+0.00%)
Oct 25, 2024 4.400 0 +0.02(+0.34%)
Oct 17, 2024 4.385 111,358 -0.32(-6.70%)
Oct 15, 2024 4.700 60 -0.35(-6.93%)
Oct 08, 2024 5.050 2,000 -0.61(-10.78%)
Oct 07, 2024 5.660 5.660 5.660 5.660 17,040 +0.79(+16.10%)
Oct 03, 2024 4.875 0 -0.54(-9.97%)
Oct 02, 2024 5.300 5.415 5.250 5.415 9,238 +0.37(+7.23%)
Sep 30, 2024 5.050 0 +0.23(+4.77%)
Sep 27, 2024 4.820 4.840 4.820 4.820 39,167 +0.13(+2.77%)
Sep 26, 2024 4.450 4.690 4.450 4.690 673 +0.45(+10.61%)
Sep 24, 2024 4.240 75 +0.48(+12.77%)
Sep 17, 2024 3.760 58 +0.41(+12.24%)
Sep 16, 2024 3.350 3.350 3.350 3.350 686 +0.00(+0.00%)
Sep 12, 2024 3.350 0 -0.39(-10.43%)
Sep 11, 2024 3.740 3.740 3.740 3.740 160 -0.31(-7.65%)
Sep 09, 2024 4.050 0 +0.35(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.