Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.4310 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.4200 0.4400 0.4137 0.4310 193,713 +0.02(+3.86%)
Dec 02, 2025 0.4000 0.4200 0.4000 0.4150 140,427 +0.01(+3.75%)
Dec 01, 2025 0.3640 0.4000 0.3554 0.4000 675,462 +0.00(+0.70%)
Nov 28, 2025 0.3800 0.4057 0.3800 0.3972 25,362 -0.00(-0.70%)
Nov 26, 2025 0.4000 0.4200 0.4000 0.4000 35,897 +0.00(+0.38%)
Nov 25, 2025 0.4100 0.4242 0.3850 0.3985 80,731 +0.00(+0.89%)
Nov 24, 2025 0.3945 0.4050 0.3800 0.3950 91,278 +0.01(+2.07%)
Nov 21, 2025 0.3810 0.4150 0.3810 0.3870 78,023 -0.01(-2.03%)
Nov 20, 2025 0.4518 0.4518 0.3722 0.3950 150,095 -0.01(-3.66%)
Nov 19, 2025 0.4400 0.4435 0.4100 0.4100 66,167 -0.01(-2.38%)
Nov 18, 2025 0.4291 0.4415 0.4200 0.4200 24,912 -0.01(-2.53%)
Nov 17, 2025 0.4275 0.5118 0.4275 0.4309 10,613 +0.00(+0.21%)
Nov 14, 2025 0.5118 0.5118 0.4200 0.4300 82,890 -0.05(-10.23%)
Nov 13, 2025 0.4500 0.4790 0.4200 0.4790 83,634 +0.03(+6.44%)
Nov 12, 2025 0.4450 0.4560 0.4000 0.4500 97,025 +0.04(+9.70%)
Nov 11, 2025 0.4000 0.4408 0.4000 0.4102 27,185 +0.01(+1.91%)
Nov 10, 2025 0.4237 0.4250 0.4005 0.4025 144,674 -0.01(-1.83%)
Nov 07, 2025 0.4102 0.4300 0.4000 0.4100 33,580 -0.01(-1.63%)
Nov 06, 2025 0.4000 0.4408 0.3956 0.4168 48,552 +0.00(+0.34%)
Nov 05, 2025 0.4060 0.4154 0.3951 0.4154 38,820 +0.01(+1.32%)
Nov 04, 2025 0.4205 0.4273 0.4061 0.4100 99,444 -0.01(-3.07%)
Nov 03, 2025 0.4100 0.4538 0.3918 0.4230 41,335 +0.01(+2.52%)
Oct 31, 2025 0.4261 0.4262 0.4126 0.4126 39,665 -0.01(-2.92%)
Oct 30, 2025 0.4196 0.4250 0.4126 0.4250 2,310 +0.01(+1.85%)
Oct 29, 2025 0.4293 0.4333 0.4173 0.4173 11,800 +0.01(+3.65%)
Oct 28, 2025 0.4061 0.4305 0.4026 0.4026 72,212 +0.00(+0.37%)
Oct 27, 2025 0.4400 0.4600 0.4011 0.4011 40,534 -0.05(-11.69%)
Oct 24, 2025 0.4450 0.4592 0.4450 0.4542 74,840 +0.01(+1.32%)
Oct 23, 2025 0.4500 0.4503 0.4138 0.4483 67,257 +0.02(+4.74%)
Oct 22, 2025 0.4260 0.4411 0.4197 0.4280 17,968 -0.00(-0.12%)
Oct 21, 2025 0.4250 0.4648 0.4200 0.4285 154,903 +0.00(+0.12%)
Oct 20, 2025 0.4605 0.4698 0.4250 0.4280 59,884 +0.02(+3.63%)
Oct 17, 2025 0.4600 0.4600 0.4000 0.4130 65,750 -0.05(-10.22%)
Oct 16, 2025 0.5400 0.5400 0.4358 0.4600 489,531 +0.02(+3.42%)
Oct 15, 2025 0.4462 0.4500 0.4000 0.4448 54,517 +0.01(+1.48%)
Oct 14, 2025 0.4200 0.4700 0.4200 0.4383 28,951 -0.01(-2.60%)
Oct 13, 2025 0.4595 0.4748 0.4350 0.4500 58,645 +0.03(+7.50%)
Oct 10, 2025 0.3247 0.4248 0.3247 0.4186 83,315 +0.01(+2.10%)
Oct 09, 2025 0.4308 0.4308 0.3924 0.4100 28,565 -0.02(-4.65%)
Oct 08, 2025 0.4325 0.4325 0.4200 0.4300 32,042 +0.01(+1.18%)
Oct 07, 2025 0.4250 0.4378 0.4250 0.4250 2,717 +0.00(+0.00%)
Oct 06, 2025 0.4300 0.4660 0.4100 0.4250 97,839 -0.02(-3.61%)
Oct 03, 2025 0.4315 0.4777 0.4200 0.4409 49,712 +0.03(+6.16%)
Oct 02, 2025 0.4415 0.4461 0.4025 0.4153 66,753 -0.04(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.