Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iCoreConnect Inc. - Common stock (OP:ICCT)

0.0002 -0.0118 (-98.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0222 0.0222 0.0111 0.0120 856 -0.01(-45.95%)
Oct 02, 2025 0.0130 0.0222 0.0130 0.0222 367 +0.01(+101.82%)
Oct 01, 2025 0.0100 0.0110 0.0100 0.0110 4,556 -0.01(-56.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 2,839 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0150 0.0250 4,136 +0.01(+125.23%)
Sep 26, 2025 0.0111 0.2200 0.0001 0.0111 4,981 -0.01(-50.00%)
Sep 24, 2025 0.0222 13 +0.01(+58.57%)
Sep 23, 2025 0.0140 0.1400 0.0140 0.0140 9,104 +0.00(+12.00%)
Sep 22, 2025 0.1400 0.1400 0.0125 0.0125 3,843 +0.00(+0.00%)
Sep 19, 2025 0.0125 0.0125 0.0125 0.0125 240 +0.00(+12.61%)
Sep 18, 2025 0.0111 0.0111 0.0111 0.0111 885 -0.06(-84.58%)
Sep 17, 2025 0.0700 0.0720 0.0080 0.0720 15,049 +0.00(+0.00%)
Sep 16, 2025 0.0120 0.0800 0.0120 0.0720 19,122 +0.06(+500.00%)
Sep 15, 2025 0.0120 0.0120 0.0080 0.0120 5,907 +0.01(+100.00%)
Sep 12, 2025 0.1000 0.1000 0.0060 0.0060 37,713 -0.09(-94.00%)
Sep 11, 2025 0.0065 0.1400 0.0065 0.1000 4,819 +0.09(+1566.67%)
Sep 10, 2025 0.0060 0.0060 0.0055 0.0060 2,973 +0.00(+17.65%)
Sep 09, 2025 0.0031 0.0051 0.0030 0.0051 4,798 +0.00(+142.86%)
Sep 08, 2025 0.0010 0.0021 0.0010 0.0021 17,735 +0.00(+110.00%)
Sep 05, 2025 0.0010 0.0010 0.0010 0.0010 1,264 -0.00(-50.00%)
Sep 04, 2025 0.0010 0.0050 0.0010 0.0020 1,075 +0.00(+122.22%)
Sep 03, 2025 0.0009 0.0009 0.0009 0.0009 2,167 +0.00(+12.50%)
Sep 02, 2025 0.0005 0.0008 0.0003 0.0008 7,727 +0.00(+300.00%)
Aug 29, 2025 0.0200 0.0200 0.0002 0.0002 2,510 -0.02(-99.00%)
Aug 28, 2025 0.0200 0.0200 0.0199 0.0200 5,934 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0210 0.0005 0.0200 4,428 +0.02(+3900.00%)
Aug 26, 2025 0.0200 0.0200 0.0003 0.0005 5,298 -0.02(-97.50%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 713 +0.00(+0.00%)
Aug 20, 2025 0.0200 18 +0.01(+81.82%)
Aug 18, 2025 0.0110 16 +0.00(+0.00%)
Aug 15, 2025 0.0103 0.0110 0.0103 0.0110 35,202 -0.02(-68.57%)
Aug 13, 2025 0.0350 21 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 909 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0700 0.0350 0.0350 3,149 -0.04(-56.25%)
Aug 08, 2025 0.0350 0.0800 0.0350 0.0800 7,493 -0.02(-20.00%)
Aug 07, 2025 0.1000 0.1000 0.0850 0.1000 824 +0.03(+42.86%)
Aug 05, 2025 0.0700 11 +0.04(+100.00%)
Aug 04, 2025 0.0350 0.0355 0.0350 0.0350 3,925 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.