Indicators

Markets:

News

Idemitsu Kosan Co. Ltd (OP:IDKOY)

12.36 UNCHANGED

Last Price Updated: 12:49 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				12.36	28	-1.61(-11.52%)
Aug 14, 2025				13.97	0	+0.00(+0.00%)
Aug 11, 2025				13.97	25	-0.33(-2.31%)
Aug 07, 2025				14.30	0	+2.00(+16.26%)
Aug 04, 2025				12.30	6	-0.84(-6.39%)
Jul 30, 2025				13.14	0	+0.18(+1.39%)
Jul 24, 2025				12.96	86	+0.11(+0.86%)
Jul 23, 2025	12.85	12.85	12.85	12.85	169	+0.12(+0.94%)
Jul 22, 2025	12.88	12.88	12.73	12.73	406	+0.38(+3.08%)
Jul 16, 2025				12.35	7	-0.23(-1.83%)
Jul 14, 2025				12.58	14,015	-0.44(-3.34%)
Jul 11, 2025	13.70	13.70	13.02	13.02	1,072	+0.46(+3.62%)
Jul 10, 2025	12.56	12.56	12.55	12.56	9,211	-0.17(-1.34%)
Jul 09, 2025	12.73	12.73	12.73	12.73	3,178	+0.68(+5.64%)
Jul 07, 2025				12.05	45	-0.38(-3.06%)
Jul 03, 2025	12.43	12.43	12.43	12.43	106	+0.00(+0.00%)
Jul 02, 2025	11.36	12.43	11.36	12.43	801	+0.26(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.