Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

0.6801 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.6931 0.6931 0.6801 0.6801 4,214 -0.01(-1.19%)
Dec 02, 2025 0.6984 0.6984 0.6844 0.6883 3,471 -0.03(-4.34%)
Dec 01, 2025 0.6895 0.7200 0.6849 0.7195 121,265 +0.02(+2.20%)
Nov 28, 2025 0.6859 0.7040 0.6859 0.7040 5,277 +0.01(+1.29%)
Nov 25, 2025 0.6950 3,160 -0.01(-0.71%)
Nov 24, 2025 0.6751 0.7035 0.6751 0.7000 10,749 -0.01(-0.71%)
Nov 21, 2025 0.7025 0.7050 0.7025 0.7050 7,565 -0.01(-0.89%)
Nov 20, 2025 0.7058 0.7113 0.7058 0.7113 1,391 +0.02(+2.71%)
Nov 19, 2025 0.7120 0.7300 0.6923 0.6925 35,373 -0.02(-2.19%)
Nov 18, 2025 0.7268 0.7268 0.7080 0.7080 10,312 -0.05(-6.60%)
Nov 17, 2025 0.7400 0.7644 0.6920 0.7580 19,353 +0.03(+4.04%)
Nov 14, 2025 0.7235 0.7286 0.7070 0.7286 69,474 -0.00(-0.45%)
Nov 13, 2025 0.7319 0.7319 0.7319 0.7319 7,382 -0.02(-2.67%)
Nov 12, 2025 0.7508 0.7520 0.7500 0.7520 7,656 +0.00(+0.33%)
Nov 11, 2025 0.7515 0.7515 0.7297 0.7495 14,211 +0.02(+2.74%)
Nov 10, 2025 0.7210 0.7331 0.7100 0.7295 28,527 -0.01(-1.42%)
Nov 07, 2025 0.7470 0.8050 0.7000 0.7400 14,211 -0.07(-8.98%)
Nov 06, 2025 0.7738 0.8130 0.7501 0.8130 91,585 +0.02(+2.81%)
Nov 05, 2025 0.7975 0.8044 0.7700 0.7908 5,496 +0.00(+0.48%)
Nov 04, 2025 0.7940 0.7940 0.7870 0.7870 4,236 -0.02(-2.28%)
Nov 03, 2025 0.8150 0.8150 0.7888 0.8054 7,106 -0.05(-5.29%)
Oct 31, 2025 0.8406 0.8543 0.8317 0.8504 3,604 -0.01(-0.89%)
Oct 30, 2025 0.8485 0.8580 0.8485 0.8580 1,062 +0.01(+1.54%)
Oct 29, 2025 0.8754 0.8770 0.8435 0.8450 13,779 -0.05(-5.90%)
Oct 28, 2025 0.9000 0.9154 0.8980 0.8980 14,874 -0.00(-0.23%)
Oct 27, 2025 0.9000 0.9285 0.9000 0.9001 12,235 -0.02(-1.79%)
Oct 24, 2025 0.9287 0.9311 0.9111 0.9165 60,425 -0.01(-1.52%)
Oct 23, 2025 0.9200 0.9306 0.9180 0.9306 2,321 +0.02(+2.19%)
Oct 22, 2025 0.8950 0.9136 0.8950 0.9107 13,084 +0.00(+0.52%)
Oct 21, 2025 0.9101 0.9101 0.9060 0.9060 854 -0.01(-1.15%)
Oct 20, 2025 0.8400 0.9165 0.8400 0.9165 7,458 +0.01(+1.46%)
Oct 17, 2025 0.8985 0.9294 0.8019 0.9033 6,119 -0.02(-2.07%)
Oct 16, 2025 0.9224 0.9224 0.9224 0.9224 408 -0.04(-3.80%)
Oct 15, 2025 0.8810 0.9588 0.8810 0.9588 18,574 +0.03(+2.99%)
Oct 14, 2025 0.8934 0.9310 0.8934 0.9310 11,421 +0.03(+3.44%)
Oct 13, 2025 0.7860 0.9750 0.7860 0.9000 13,123 +0.01(+1.47%)
Oct 10, 2025 0.9100 0.9280 0.8746 0.8870 31,937 -0.04(-4.36%)
Oct 09, 2025 0.9346 0.9405 0.9220 0.9274 4,939 -0.03(-2.85%)
Oct 08, 2025 0.9530 0.9607 0.9500 0.9546 6,334 +0.01(+0.80%)
Oct 07, 2025 0.9700 0.9880 0.9470 0.9470 12,285 -0.02(-2.37%)
Oct 06, 2025 0.9740 0.9800 0.9130 0.9700 15,961 -0.01(-1.02%)
Oct 03, 2025 0.9200 0.9905 0.9200 0.9800 14,842 -0.02(-2.20%)
Oct 02, 2025 0.9350 1.010 0.9350 1.002 58,327 +0.01(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.