Indicators

Innovative Medtech Inc (OP: IMTH )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.4000	0.4000	0.4000	0.4000	177	-0.05(-11.11%)
Jul 01, 2024				0.4500	1	+0.05(+12.50%)
Jun 28, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.00(-0.02%)
Jun 24, 2024				0.4001	2	-0.15(-27.25%)
Jun 18, 2024				0.5500	0	-0.05(-8.33%)
Jun 14, 2024				0.6000	0	-0.05(-7.69%)
Jun 12, 2024				0.6500	0	+0.00(+0.00%)
Jun 11, 2024	0.6990	0.6990	0.6500	0.6500	5,001	+0.00(+0.00%)
Jun 10, 2024	0.6990	0.6990	0.6500	0.6500	6,000	+0.00(+0.00%)
Jun 07, 2024	0.6500	0.6500	0.6500	0.6500	1,020	-0.01(-1.89%)
Jun 05, 2024				0.6625	0	-0.02(-2.50%)
Jun 04, 2024	0.6795	0.6795	0.6795	0.6795	2,000	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				0.6000	0	-0.14(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.