Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0518 +0.0149 (+40.38%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0518 0.0518 0.0518 0.0518 485 +0.01(+40.38%)
Jul 23, 2024 0.0349 0.0369 0.0349 0.0369 5,625 -0.01(-14.98%)
Jul 18, 2024 0.0434 0 +0.00(+0.23%)
Jul 17, 2024 0.0433 0.0433 0.0433 0.0433 121 -0.01(-15.10%)
Jul 16, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+2.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+5.04%)
Jul 12, 2024 0.0436 0.0476 0.0435 0.0476 40,000 +0.01(+19.00%)
Jul 11, 2024 0.0400 0.0400 0.0360 0.0400 4,020 +0.00(+9.59%)
Jul 10, 2024 0.0400 0.0400 0.0365 0.0365 1,000 +0.01(+21.67%)
Jul 09, 2024 0.0341 0.0341 0.0300 0.0300 10,550 -0.00(-12.02%)
Jul 05, 2024 0.0341 0 +0.00(+7.57%)
Jul 03, 2024 0.0317 0.0317 0.0317 0.0317 5,000 -0.01(-20.75%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-2.91%)
Jun 27, 2024 0.0412 57 +0.01(+24.10%)
Jun 26, 2024 0.0332 0.0361 0.0315 0.0332 120,000 -0.01(-22.97%)
Jun 21, 2024 0.0431 0 +0.00(+4.11%)
Jun 18, 2024 0.0414 0 -0.00(-3.94%)
Jun 17, 2024 0.0431 0.0431 0.0431 0.0431 1,050 +0.01(+20.06%)
Jun 14, 2024 0.0359 0.0359 0.0359 0.0359 1,700 -0.01(-16.71%)
Jun 11, 2024 0.0431 0 -0.00(-6.51%)
Jun 10, 2024 0.0461 0.0462 0.0461 0.0461 1,500 +0.00(+0.22%)
Jun 06, 2024 0.0460 50 -0.00(-6.31%)
Jun 05, 2024 0.0491 0.0491 0.0491 0.0491 1,000 -0.01(-15.34%)
Jun 04, 2024 0.0580 0.0660 0.0580 0.0580 2,200 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0534 0.0598 0.0534 0.0598 146,337 -0.00(-0.33%)
May 23, 2024 0.0600 0 +0.00(+7.72%)
May 17, 2024 0.0557 0 +0.00(+3.15%)
May 16, 2024 0.0540 0.0540 0.0540 0.0540 1,818 -0.01(-9.85%)
May 09, 2024 0.0599 0 +0.00(+3.63%)
May 06, 2024 0.0578 0 -0.01(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.