Skip to main content

Lithium ION Energy Ltd (OP: IONGF )

0.0317 -0.0083 (-20.75%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0317 0.0317 0.0317 0.0317 5,000 -0.01(-20.75%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-2.91%)
Jun 27, 2024 0.0412 57 +0.01(+24.10%)
Jun 26, 2024 0.0332 0.0361 0.0315 0.0332 120,000 -0.01(-22.97%)
Jun 21, 2024 0.0431 0 +0.00(+4.11%)
Jun 18, 2024 0.0414 0 -0.00(-3.94%)
Jun 17, 2024 0.0431 0.0431 0.0431 0.0431 1,050 +0.01(+20.06%)
Jun 14, 2024 0.0359 0.0359 0.0359 0.0359 1,700 -0.01(-16.71%)
Jun 11, 2024 0.0431 0 -0.00(-6.51%)
Jun 10, 2024 0.0461 0.0462 0.0461 0.0461 1,500 +0.00(+0.22%)
Jun 06, 2024 0.0460 50 -0.00(-6.31%)
Jun 05, 2024 0.0491 0.0491 0.0491 0.0491 1,000 -0.01(-15.34%)
Jun 04, 2024 0.0580 0.0660 0.0580 0.0580 2,200 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0534 0.0598 0.0534 0.0598 146,337 -0.00(-0.33%)
May 23, 2024 0.0600 0 +0.00(+7.72%)
May 17, 2024 0.0557 0 +0.00(+3.15%)
May 16, 2024 0.0540 0.0540 0.0540 0.0540 1,818 -0.01(-9.85%)
May 09, 2024 0.0599 0 +0.00(+3.63%)
May 06, 2024 0.0578 0 -0.01(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.