Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.1970 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.1735 0.1970 0.1735 0.1970 60,314 +0.03(+20.86%)
Dec 02, 2025 0.1735 0.1735 0.1630 0.1630 2,401 +0.01(+5.16%)
Dec 01, 2025 0.1549 0.1630 0.1355 0.1550 47,537 +0.00(+2.38%)
Nov 28, 2025 0.1500 0.1653 0.1500 0.1514 6,899 +0.00(+0.53%)
Nov 26, 2025 0.1568 0.1620 0.1506 0.1506 107,000 -0.01(-7.61%)
Nov 25, 2025 0.1440 0.1630 0.1440 0.1630 4,035 +0.01(+4.29%)
Nov 24, 2025 0.1514 0.1563 0.1467 0.1563 14,675 +0.00(+0.13%)
Nov 21, 2025 0.1500 0.1561 0.1500 0.1561 32,000 +0.01(+8.40%)
Nov 20, 2025 0.1550 0.1550 0.1440 0.1440 23,000 -0.01(-7.10%)
Nov 19, 2025 0.1510 0.1584 0.1445 0.1550 13,386 +0.00(+1.64%)
Nov 18, 2025 0.1600 0.1600 0.1440 0.1525 48,621 -0.01(-7.46%)
Nov 17, 2025 0.1648 0.1648 0.1500 0.1648 655 +0.01(+3.71%)
Nov 14, 2025 0.1580 0.1589 0.1580 0.1589 4,532 -0.00(-1.18%)
Nov 13, 2025 0.1764 0.1764 0.1600 0.1608 11,414 -0.02(-9.36%)
Nov 12, 2025 0.1796 0.1796 0.1774 0.1774 5,195 -0.00(-0.06%)
Nov 11, 2025 0.1820 0.1820 0.1729 0.1775 6,625 -0.01(-5.08%)
Nov 10, 2025 0.1795 0.1870 0.1699 0.1870 56,225 +0.02(+10.00%)
Nov 07, 2025 0.1800 0.1800 0.1610 0.1700 28,003 -0.01(-5.56%)
Nov 06, 2025 0.1800 0.1850 0.1750 0.1800 64,616 -0.01(-6.25%)
Nov 05, 2025 0.1927 0.1927 0.1800 0.1920 12,670 +0.01(+6.61%)
Nov 04, 2025 0.2011 0.2265 0.1800 0.1801 97,976 -0.05(-21.70%)
Nov 03, 2025 0.2225 0.2330 0.2100 0.2300 68,081 +0.02(+9.52%)
Oct 31, 2025 0.2106 0.2200 0.2059 0.2100 69,388 +0.01(+3.81%)
Oct 30, 2025 0.2034 0.2060 0.1950 0.2023 132,032 -0.00(-0.83%)
Oct 29, 2025 0.1920 0.2198 0.1890 0.2040 3,300 +0.00(+0.44%)
Oct 28, 2025 0.2046 0.2093 0.2031 0.2031 8,500 -0.00(-1.12%)
Oct 27, 2025 0.2211 0.2230 0.2011 0.2054 111,194 -0.02(-8.71%)
Oct 24, 2025 0.2201 0.2250 0.2128 0.2250 8,250 -0.00(-1.96%)
Oct 23, 2025 0.2000 0.2327 0.2000 0.2295 53,340 +0.02(+11.84%)
Oct 22, 2025 0.1937 0.2083 0.1937 0.2052 7,100 +0.01(+3.53%)
Oct 21, 2025 0.2271 0.2291 0.1960 0.1982 44,521 -0.03(-14.97%)
Oct 20, 2025 0.2278 0.2331 0.2165 0.2331 20,253 +0.01(+4.20%)
Oct 17, 2025 0.2680 0.2680 0.2100 0.2237 35,190 -0.04(-14.72%)
Oct 16, 2025 0.2565 0.2718 0.2456 0.2623 76,759 -0.00(-1.83%)
Oct 15, 2025 0.3032 0.3150 0.2565 0.2672 192,386 -0.04(-12.94%)
Oct 14, 2025 0.2200 0.3150 0.2000 0.3069 788,834 +0.11(+53.45%)
Oct 13, 2025 0.2200 0.2200 0.1800 0.2000 197,848 -0.00(-0.99%)
Oct 10, 2025 0.1992 0.2176 0.1940 0.2020 81,850 +0.01(+7.56%)
Oct 09, 2025 0.1888 0.1888 0.1802 0.1878 39,341 -0.00(-0.58%)
Oct 08, 2025 0.1872 0.1912 0.1800 0.1889 49,567 +0.01(+4.89%)
Oct 07, 2025 0.2320 0.2320 0.1800 0.1801 103,870 -0.03(-16.00%)
Oct 06, 2025 0.1750 0.2144 0.1637 0.2144 117,941 +0.05(+28.15%)
Oct 03, 2025 0.1620 0.1700 0.1620 0.1673 15,245 +0.01(+7.94%)
Oct 02, 2025 0.1400 0.1550 0.1400 0.1550 69,150 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.