Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.0750 +0.0076 (+11.28%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0781 0.0690 0.0750 34,655 +0.01(+11.28%)
Mar 11, 2025 0.0642 0.0695 0.0620 0.0674 43,532 +0.00(+0.15%)
Mar 10, 2025 0.0790 0.0790 0.0584 0.0673 34,094 -0.00(-5.48%)
Mar 07, 2025 0.0656 0.0736 0.0656 0.0712 11,650 -0.00(-4.30%)
Mar 06, 2025 0.0620 0.0783 0.0620 0.0744 68,029 +0.01(+16.25%)
Mar 05, 2025 0.0700 0.0736 0.0640 0.0640 33,208 -0.01(-17.95%)
Mar 04, 2025 0.0700 0.0780 0.0700 0.0780 21,785 +0.01(+7.88%)
Mar 03, 2025 0.0620 0.0723 0.0620 0.0723 27,635 +0.00(+2.41%)
Feb 28, 2025 0.0709 0.0812 0.0706 0.0706 26,026 -0.01(-8.31%)
Feb 27, 2025 0.0710 0.0807 0.0710 0.0770 32,721 -0.00(-3.75%)
Feb 26, 2025 0.0800 0.0812 0.0800 0.0800 21,351 -0.01(-6.98%)
Feb 25, 2025 0.0861 0.0861 0.0800 0.0860 66,639 -0.01(-6.42%)
Feb 24, 2025 0.0864 0.0919 0.0835 0.0919 39,175 +0.01(+8.12%)
Feb 21, 2025 0.0950 0.0950 0.0820 0.0850 75,144 -0.01(-9.67%)
Feb 20, 2025 0.0891 0.0941 0.0891 0.0941 736 -0.00(-0.95%)
Feb 19, 2025 0.0839 0.0950 0.0838 0.0950 23,100 +0.01(+5.56%)
Feb 18, 2025 0.0911 0.0941 0.0835 0.0900 27,183 -0.00(-2.39%)
Feb 14, 2025 0.0860 0.0922 0.0850 0.0922 15,190 +0.00(+4.77%)
Feb 13, 2025 0.0750 0.0880 0.0750 0.0880 51,000 +0.00(+0.11%)
Feb 12, 2025 0.0844 0.0890 0.0844 0.0879 62,597 -0.00(-1.68%)
Feb 11, 2025 0.0892 0.0894 0.0892 0.0894 3,678 +0.01(+6.05%)
Feb 10, 2025 0.0940 0.0940 0.0794 0.0843 47,555 -0.00(-5.28%)
Feb 07, 2025 0.0800 0.0900 0.0800 0.0890 75,735 +0.01(+10.15%)
Feb 06, 2025 0.0833 0.0833 0.0808 0.0808 21,400 +0.00(+5.76%)
Feb 05, 2025 0.0714 0.0766 0.0714 0.0764 6,383 -0.00(-2.30%)
Feb 04, 2025 0.0768 0.0782 0.0750 0.0782 24,150 +0.00(+0.64%)
Feb 03, 2025 0.0750 0.0777 0.0750 0.0777 3,650 +0.00(+0.91%)
Jan 31, 2025 0.0719 0.0770 0.0719 0.0770 2,325 +0.01(+7.84%)
Jan 30, 2025 0.0781 0.0804 0.0714 0.0714 7,000 -0.00(-4.55%)
Jan 29, 2025 0.0741 0.0748 0.0741 0.0748 1,225 -0.00(-3.61%)
Jan 28, 2025 0.0776 0.0776 0.0776 0.0776 3,341 -0.00(-0.51%)
Jan 27, 2025 0.0725 0.0800 0.0715 0.0780 127,210 +0.00(+3.86%)
Jan 24, 2025 0.0749 0.0799 0.0700 0.0751 89,172 -0.00(-2.47%)
Jan 23, 2025 0.0741 0.0770 0.0720 0.0770 246,372 +0.00(+5.34%)
Jan 22, 2025 0.0775 0.0811 0.0731 0.0731 237,656 -0.00(-4.32%)
Jan 21, 2025 0.0796 0.0924 0.0762 0.0764 106,339 -0.01(-7.62%)
Jan 17, 2025 0.0872 0.0872 0.0827 0.0827 5,510 -0.00(-1.31%)
Jan 16, 2025 0.0839 0.0850 0.0750 0.0838 31,051 +0.00(+4.75%)
Jan 15, 2025 0.0929 0.0931 0.0780 0.0800 88,380 -0.01(-9.40%)
Jan 14, 2025 0.1023 0.1038 0.0853 0.0883 101,224 +0.00(+5.75%)
Jan 13, 2025 0.0740 0.0857 0.0740 0.0835 15,477 +0.00(+4.38%)
Jan 10, 2025 0.0761 0.0869 0.0737 0.0800 58,081 +0.00(+2.83%)
Jan 08, 2025 0.0830 0.0830 0.0725 0.0778 73,657 -0.01(-10.47%)
Jan 07, 2025 0.0760 0.0869 0.0750 0.0869 11,005 +0.01(+11.98%)
Jan 06, 2025 0.0772 0.0811 0.0750 0.0776 101,630 +0.01(+9.30%)
Jan 03, 2025 0.0697 0.0722 0.0677 0.0710 12,595 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.