Indicators

Marketing Alliance Inc (OP: MAAL )

1.400 UNCHANGED

Last Price Updated: 1:28 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				1.400	0	+0.10(+7.69%)
Nov 12, 2024				1.300	0	-0.05(-3.70%)
Nov 11, 2024	1.312	1.350	1.300	1.350	14,100	+0.05(+3.85%)
Nov 05, 2024				1.300	1	+0.00(+0.00%)
Nov 04, 2024	1.250	1.420	1.110	1.300	7,000	+0.05(+4.00%)
Nov 01, 2024	1.370	1.370	1.250	1.250	11,233	-0.12(-8.76%)
Oct 29, 2024				1.370	0	+0.02(+1.48%)
Oct 21, 2024				1.350	0	-0.01(-0.74%)
Oct 18, 2024	1.390	1.390	1.360	1.360	801	-0.06(-4.56%)
Oct 03, 2024				1.425	0	-0.06(-4.36%)
Oct 02, 2024	1.390	1.490	1.390	1.490	1,600	+0.23(+18.25%)
Oct 01, 2024	1.510	1.510	1.260	1.260	4,300	-0.29(-18.71%)
Sep 26, 2024				1.550	0	+0.04(+2.65%)
Sep 16, 2024				1.510	0	+0.01(+0.67%)
Sep 12, 2024				1.500	4	+0.19(+14.77%)
Sep 11, 2024	1.310	1.310	1.300	1.307	1,900	-0.05(-3.90%)
Sep 09, 2024				1.360	0	-0.03(-2.16%)
Sep 04, 2024				1.390	0	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.