Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0310 0.0505 0.0310 0.0505 51,571 +0.01(+40.28%)
Nov 22, 2024 0.0450 0.0458 0.0310 0.0360 58,180 -0.01(-12.41%)
Nov 21, 2024 0.0359 0.0411 0.0311 0.0411 38,480 +0.01(+35.64%)
Nov 20, 2024 0.0407 0.0407 0.0303 0.0303 189,652 -0.00(-9.28%)
Nov 19, 2024 0.0334 0.0340 0.0334 0.0334 7,185 -0.00(-1.18%)
Nov 18, 2024 0.0444 0.0444 0.0330 0.0338 14,900 +0.00(+2.42%)
Nov 14, 2024 0.0330 72 -0.00(-7.30%)
Nov 13, 2024 0.0407 0.0430 0.0356 0.0356 80,000 +0.00(+0.00%)
Nov 12, 2024 0.0385 0.0385 0.0356 0.0356 4,400 +0.00(+0.00%)
Nov 11, 2024 0.0346 0.0400 0.0297 0.0356 92,150 -0.00(-4.30%)
Nov 08, 2024 0.0406 0.0449 0.0372 0.0372 71,037 +0.00(+3.62%)
Nov 07, 2024 0.0351 0.0359 0.0351 0.0359 4,000 +0.01(+19.67%)
Nov 06, 2024 0.0270 0.0359 0.0257 0.0300 84,500 +0.01(+22.95%)
Nov 05, 2024 0.0230 0.0270 0.0230 0.0244 13,800 +0.00(+8.44%)
Nov 04, 2024 0.0263 0.0263 0.0225 0.0225 29,614 -0.00(-13.13%)
Nov 01, 2024 0.0260 0.0265 0.0259 0.0259 32,975 +0.00(+2.78%)
Oct 30, 2024 0.0252 0 -0.00(-15.15%)
Oct 28, 2024 0.0297 0 +0.00(+10.00%)
Oct 25, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-1.82%)
Oct 24, 2024 0.0284 0.0284 0.0275 0.0275 2,478 -0.00(-4.84%)
Oct 23, 2024 0.0316 0.0316 0.0275 0.0289 53,903 +0.00(+7.84%)
Oct 22, 2024 0.0268 0.0268 0.0268 0.0268 210 -0.00(-9.76%)
Oct 21, 2024 0.0363 0.0363 0.0297 0.0297 9,000 +0.00(+10.41%)
Oct 17, 2024 0.0269 0 -0.01(-23.36%)
Oct 14, 2024 0.0351 0 +0.00(+14.71%)
Oct 11, 2024 0.0306 0.0306 0.0306 0.0306 3,000 -0.00(-13.80%)
Oct 10, 2024 0.0370 0.0370 0.0320 0.0355 49,000 +0.00(+7.58%)
Oct 09, 2024 0.0339 0.0354 0.0319 0.0330 97,126 +0.01(+17.86%)
Oct 07, 2024 0.0280 0 -0.01(-20.90%)
Oct 04, 2024 0.0301 0.0354 0.0289 0.0354 47,075 +0.01(+29.67%)
Oct 03, 2024 0.0326 0.0373 0.0273 0.0273 108,566 -0.01(-24.38%)
Oct 02, 2024 0.0361 0.0361 0.0356 0.0361 7,000 -0.00(-5.00%)
Oct 01, 2024 0.0380 0.0380 0.0380 0.0380 1,500 -0.00(-1.04%)
Sep 30, 2024 0.0384 0.0384 0.0384 0.0384 550 +0.00(+14.63%)
Sep 27, 2024 0.0335 0.0360 0.0335 0.0335 21,000 +0.00(+2.76%)
Sep 26, 2024 0.0326 0.0326 0.0326 0.0326 14,000 -0.01(-16.41%)
Sep 25, 2024 0.0390 0.0390 0.0390 0.0390 13,000 +0.00(+7.44%)
Sep 24, 2024 0.0364 0.0364 0.0341 0.0363 8,370 +0.00(+8.04%)
Sep 23, 2024 0.0343 0.0343 0.0300 0.0336 17,400 +0.00(+4.67%)
Sep 20, 2024 0.0387 0.0387 0.0321 0.0321 21,900 -0.00(-10.83%)
Sep 19, 2024 0.0368 0.0368 0.0360 0.0360 27,000 -0.00(-1.91%)
Sep 18, 2024 0.0367 0.0367 0.0367 0.0367 13,000 -0.00(-0.27%)
Sep 17, 2024 0.0331 0.0368 0.0331 0.0368 41,000 +0.01(+16.46%)
Sep 13, 2024 0.0316 0 +0.00(+5.33%)
Sep 12, 2024 0.0360 0.0374 0.0232 0.0300 153,710 -0.01(-14.53%)
Sep 11, 2024 0.0351 0.0351 0.0351 0.0351 1,000 -0.02(-31.18%)
Sep 10, 2024 0.0434 0.0510 0.0434 0.0510 727 -0.00(-7.61%)
Sep 09, 2024 0.0400 0.0552 0.0400 0.0552 25,080 +0.01(+23.21%)
Sep 05, 2024 0.0448 5,000 +0.01(+28.37%)
Sep 04, 2024 0.0349 0.0349 0.0349 0.0349 1,000 -0.01(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.