Mcrae Indus Inc A (OP:MCRAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 45.40 | 0 | +0.40(+0.89%) | |||
| Feb 03, 2026 | 45.00 | 0 | +0.81(+1.83%) | |||
| Feb 02, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 100 | -0.68(-1.52%) |
| Jan 29, 2026 | 44.87 | 0 | +0.89(+2.03%) | |||
| Jan 22, 2026 | 43.98 | 0 | +0.01(+0.02%) | |||
| Jan 15, 2026 | 43.97 | 0 | +0.22(+0.50%) | |||
| Jan 02, 2026 | 43.75 | 0 | -0.08(-0.18%) | |||
| Dec 30, 2025 | 43.83 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 100 | -0.17(-0.39%) |
| Dec 08, 2025 | 44.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.