Indicators

Mdwerks Inc (OP: MDWK )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 1:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1200	0.1200	0.1200	0.1200	14,371	-0.01(-4.00%)
Nov 21, 2024	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+4.17%)
Nov 20, 2024	0.1200	0.1200	0.1200	0.1200	21,867	+0.02(+20.00%)
Nov 15, 2024				0.1000	0	+0.00(+0.00%)
Nov 14, 2024	0.1000	0.1000	0.1000	0.1000	79,000	+0.00(+0.00%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Nov 12, 2024	0.1000	0.1200	0.1000	0.1000	20,833	-0.02(-16.67%)
Nov 11, 2024	0.1000	0.1200	0.1000	0.1200	85,823	+0.02(+20.00%)
Nov 08, 2024	0.1200	0.1200	0.1000	0.1000	33,255	+0.00(+2.04%)
Nov 07, 2024	0.0980	0.0980	0.0980	0.0980	2,000	+0.04(+63.33%)
Oct 11, 2024				0.0600	0	-0.04(-40.00%)
Sep 24, 2024				0.1000	0	-0.00(-1.67%)
Sep 23, 2024	0.1000	0.1017	0.1000	0.1017	9,180	+0.00(+1.70%)
Sep 11, 2024				0.1000	0	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.