Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMLF)

0.1112 +0.0014 (+1.28%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1106 0.1150 0.1043 0.1098 429,624 +0.00(+1.01%)
May 05, 2026 0.1046 0.1121 0.1000 0.1087 500,578 +0.01(+6.05%)
May 04, 2026 0.1107 0.1115 0.1025 0.1025 148,509 -0.01(-5.09%)
May 01, 2026 0.1101 0.1154 0.1056 0.1080 545,086 +0.00(+0.28%)
Apr 30, 2026 0.1027 0.1105 0.1027 0.1077 691,780 -0.00(-2.09%)
Apr 29, 2026 0.1063 0.1164 0.1029 0.1100 1,927,815 +0.01(+6.80%)
Apr 28, 2026 0.1077 0.1150 0.1015 0.1030 711,705 -0.01(-6.36%)
Apr 27, 2026 0.1099 0.1225 0.1061 0.1100 1,664,093 +0.00(+2.80%)
Apr 24, 2026 0.1000 0.1096 0.1000 0.1070 817,348 +0.01(+8.08%)
Apr 23, 2026 0.0942 0.1030 0.0928 0.0990 195,283 -0.00(-0.60%)
Apr 22, 2026 0.0934 0.1028 0.0923 0.0996 376,545 +0.00(+0.20%)
Apr 21, 2026 0.1000 0.1015 0.0875 0.0994 212,103 -0.00(-0.60%)
Apr 20, 2026 0.1000 0.1058 0.0950 0.1000 449,415 +0.00(+0.00%)
Apr 17, 2026 0.1100 0.1120 0.0911 0.1000 1,250,516 -0.00(-1.77%)
Apr 16, 2026 0.1040 0.1080 0.0980 0.1018 446,536 -0.01(-5.74%)
Apr 15, 2026 0.0990 0.1130 0.0990 0.1080 425,082 -0.00(-4.26%)
Apr 14, 2026 0.1100 0.1130 0.1045 0.1128 526,743 +0.00(+4.35%)
Apr 13, 2026 0.1120 0.1130 0.1000 0.1081 212,923 +0.00(+1.41%)
Apr 10, 2026 0.1009 0.1090 0.0943 0.1066 183,510 +0.01(+7.68%)
Apr 09, 2026 0.0981 0.1019 0.0968 0.0990 149,500 -0.00(-1.00%)
Apr 08, 2026 0.1000 0.1040 0.0935 0.1000 250,920 +0.00(+5.15%)
Apr 07, 2026 0.1040 0.1040 0.0913 0.0951 432,425 -0.00(-3.65%)
Apr 06, 2026 0.1043 0.1043 0.0905 0.0987 512,239 +0.01(+5.67%)
Apr 02, 2026 0.0920 0.0999 0.0901 0.0934 467,428 -0.00(-3.11%)
Apr 01, 2026 0.0960 0.1000 0.0960 0.0964 247,826 -0.00(-1.33%)
Mar 31, 2026 0.0889 0.0994 0.0889 0.0977 434,646 +0.00(+4.16%)
Mar 30, 2026 0.0924 0.1043 0.0875 0.0938 1,320,119 +0.00(+0.00%)
Mar 27, 2026 0.0922 0.0998 0.0900 0.0938 257,350 +0.00(+1.30%)
Mar 26, 2026 0.0910 0.1029 0.0901 0.0926 395,070 -0.00(-0.96%)
Mar 25, 2026 0.0904 0.1083 0.0892 0.0935 378,533 -0.00(-0.43%)
Mar 24, 2026 0.0917 0.1103 0.0875 0.0939 270,923 +0.01(+7.31%)
Mar 23, 2026 0.1014 0.1028 0.0850 0.0875 863,928 -0.01(-8.85%)
Mar 20, 2026 0.0936 0.1016 0.0936 0.0960 177,016 -0.00(-2.74%)
Mar 19, 2026 0.0950 0.1075 0.0900 0.0987 869,106 +0.00(+3.35%)
Mar 18, 2026 0.1030 0.1100 0.0936 0.0955 727,753 -0.00(-4.50%)
Mar 17, 2026 0.1135 0.1180 0.0942 0.1000 635,697 -0.01(-11.11%)
Mar 16, 2026 0.1102 0.1248 0.0900 0.1125 786,130 +0.01(+6.84%)
Mar 13, 2026 0.1105 0.1134 0.1050 0.1053 212,300 -0.00(-4.10%)
Mar 12, 2026 0.1109 0.1150 0.1090 0.1098 298,735 -0.01(-4.44%)
Mar 11, 2026 0.1250 0.1272 0.1110 0.1149 737,701 -0.01(-8.52%)
Mar 10, 2026 0.1230 0.1423 0.1211 0.1256 1,033,644 +0.01(+4.75%)
Mar 09, 2026 0.1406 0.1406 0.1112 0.1199 1,649,700 +0.00(+1.18%)
Mar 06, 2026 0.1065 0.1225 0.0950 0.1185 3,286,041 +0.01(+7.73%)
Mar 05, 2026 0.1100 0.1134 0.1000 0.1100 3,154,402 +0.01(+10.78%)
Mar 04, 2026 0.0900 0.1100 0.0897 0.0993 396,355 +0.01(+7.82%)
Mar 03, 2026 0.1050 0.1100 0.0800 0.0921 329,999 -0.02(-16.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.