Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1342 -0.0058 (-4.14%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1383 0.1400 0.1342 0.1342 53,600 -0.01(-4.14%)
May 09, 2025 0.1350 0.1400 0.1340 0.1400 9,446 +0.00(+3.02%)
May 08, 2025 0.1364 0.1390 0.1359 0.1359 29,000 +0.01(+4.54%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 290 -0.00(-0.99%)
May 06, 2025 0.1315 0.1350 0.1313 0.1313 31,708 +0.00(+1.00%)
May 05, 2025 0.1405 0.1405 0.1300 0.1300 21,374 -0.01(-10.34%)
May 02, 2025 0.1400 0.1450 0.1400 0.1450 34,667 -0.00(-1.02%)
May 01, 2025 0.1482 0.1482 0.1400 0.1465 106,008 -0.00(-1.15%)
Apr 30, 2025 0.1550 0.1550 0.1482 0.1482 7,900 +0.01(+5.86%)
Apr 29, 2025 0.1504 0.1504 0.1400 0.1400 18,000 -0.01(-8.97%)
Apr 28, 2025 0.1538 0.1538 0.1512 0.1538 6,059 +0.00(+1.32%)
Apr 25, 2025 0.1518 0.1518 0.1518 0.1518 5,000 -0.00(-2.06%)
Apr 24, 2025 0.1550 0.1550 0.1550 0.1550 4,050 +0.00(+0.00%)
Apr 23, 2025 0.1518 0.1550 0.1490 0.1550 20,103 +0.00(+0.00%)
Apr 22, 2025 0.1550 0.1550 0.1550 0.1550 9,051 +0.00(+1.17%)
Apr 21, 2025 0.1500 0.1550 0.1448 0.1532 42,495 +0.00(+2.13%)
Apr 17, 2025 0.1500 0.1501 0.1500 0.1500 21,074 -0.00(-0.99%)
Apr 16, 2025 0.1490 0.1600 0.1400 0.1515 33,050 +0.00(+0.33%)
Apr 15, 2025 0.1510 0.1510 0.1510 0.1510 4,892 +0.01(+7.86%)
Apr 14, 2025 0.1525 0.1600 0.1400 0.1400 91,097 -0.01(-5.41%)
Apr 11, 2025 0.1530 0.1600 0.1480 0.1480 41,670 +0.00(+2.78%)
Apr 10, 2025 0.1440 0.1440 0.1440 0.1440 2,400 -0.00(-1.71%)
Apr 09, 2025 0.1401 0.1470 0.1320 0.1465 1,900 +0.01(+5.02%)
Apr 07, 2025 0.1395 0 +0.00(+2.95%)
Apr 04, 2025 0.1390 0.1400 0.1355 0.1355 109,433 -0.02(-10.62%)
Apr 03, 2025 0.1516 0.1516 0.1475 0.1516 11,000 -0.00(-0.26%)
Apr 02, 2025 0.1447 0.1520 0.1415 0.1520 63,855 +0.00(+0.53%)
Apr 01, 2025 0.1509 0.1512 0.1509 0.1512 61,370 -0.01(-5.44%)
Mar 31, 2025 0.1601 0.1601 0.1599 0.1599 7,800 -0.00(-0.06%)
Mar 28, 2025 0.1600 0.1640 0.1550 0.1600 104,689 +0.01(+3.90%)
Mar 27, 2025 0.1460 0.1540 0.1440 0.1540 40,835 +0.01(+4.05%)
Mar 26, 2025 0.1480 0.1480 0.1480 0.1480 3,610 +0.01(+3.50%)
Mar 25, 2025 0.1404 0.1430 0.1404 0.1430 70,635 -0.01(-4.60%)
Mar 24, 2025 0.1540 0.1540 0.1458 0.1499 20,117 +0.01(+4.90%)
Mar 21, 2025 0.1400 0.1429 0.1355 0.1429 128,978 -0.00(-1.31%)
Mar 20, 2025 0.1449 0.1500 0.1386 0.1448 48,555 +0.00(+1.47%)
Mar 19, 2025 0.1482 0.1550 0.1425 0.1427 24,746 +0.00(+2.66%)
Mar 18, 2025 0.1489 0.1580 0.1390 0.1390 78,950 -0.00(-0.71%)
Mar 17, 2025 0.1250 0.1435 0.1250 0.1400 392,882 +0.02(+16.67%)
Mar 14, 2025 0.1100 0.1250 0.1100 0.1200 280,131 +0.01(+9.19%)
Mar 13, 2025 0.1128 0.1128 0.1090 0.1099 43,473 -0.00(-3.60%)
Mar 12, 2025 0.1140 0.1140 0.1140 0.1140 10,000 +0.00(+3.64%)
Mar 11, 2025 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.46%)
Mar 10, 2025 0.1113 0.1157 0.1095 0.1095 21,000 -0.00(-0.45%)
Mar 07, 2025 0.1126 0.1126 0.1100 0.1100 14,727 -0.00(-3.51%)
Mar 06, 2025 0.1140 0.1140 0.1140 0.1140 3,000 -0.00(-0.96%)
Mar 05, 2025 0.1140 0.1151 0.1140 0.1151 22,301 +0.00(+0.70%)
Mar 04, 2025 0.1111 0.1160 0.1082 0.1143 121,505 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.