Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Aug 28, 2025 0.2900 0.2900 0.2900 0.2900 40,010 +0.05(+20.53%)
Aug 27, 2025 0.2406 0.3800 0.2406 0.2406 2,380 -0.14(-36.68%)
Aug 26, 2025 0.3276 0.3800 0.3276 0.3800 4,775 +0.04(+10.40%)
Aug 25, 2025 0.3267 0.3442 0.3195 0.3442 27,389 +0.10(+43.36%)
Aug 22, 2025 0.3399 0.3400 0.2401 0.2401 11,650 -0.10(-29.36%)
Aug 21, 2025 0.3800 0.3800 0.3361 0.3399 15,500 +0.02(+7.63%)
Aug 20, 2025 0.3158 0.3158 0.3158 0.3158 1,000 +0.01(+1.87%)
Aug 19, 2025 0.3200 0.3200 0.3100 0.3100 7,600 -0.01(-3.31%)
Aug 15, 2025 0.3206 1,000 -0.02(-5.71%)
Aug 14, 2025 0.3400 0.3400 0.3400 0.3400 5,300 +0.01(+3.44%)
Aug 11, 2025 0.3287 545 -0.03(-8.69%)
Aug 07, 2025 0.3600 0 -0.01(-2.70%)
Aug 05, 2025 0.3700 0 +0.06(+19.35%)
Aug 04, 2025 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.52%)
Aug 01, 2025 0.3213 0.3213 0.3213 0.3213 8,000 -0.01(-3.86%)
Jul 31, 2025 0.3237 0.3342 0.3237 0.3342 5,192 +0.01(+4.44%)
Jul 30, 2025 0.3150 0.3200 0.3000 0.3200 35,679 +0.01(+1.59%)
Jul 29, 2025 0.3800 0.3800 0.3150 0.3150 1,780 -0.07(-17.11%)
Jul 25, 2025 0.3800 1 +0.02(+4.68%)
Jul 24, 2025 0.3630 0.3630 0.3630 0.3630 910 +0.00(+0.00%)
Jul 23, 2025 0.3630 0.3630 0.3630 0.3630 1,000 +0.00(+0.28%)
Jul 18, 2025 0.3620 0 -0.09(-19.56%)
Jul 17, 2025 0.3684 0.4500 0.3684 0.4500 747 +0.07(+18.42%)
Jul 15, 2025 0.3800 5 +0.00(+0.64%)
Jul 14, 2025 0.3776 0.3776 0.3776 0.3776 3,050 -0.02(-3.82%)
Jul 10, 2025 0.3926 466 +0.01(+3.32%)
Jul 09, 2025 0.3847 0.3900 0.3800 0.3800 3,174 +0.00(+0.58%)
Jul 08, 2025 0.3778 0.3900 0.3778 0.3778 1,769 +0.01(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.