Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.1001 0.1018 0.1000 0.1001 2,500 -0.00(-4.48%)
Dec 02, 2025 0.1048 0.1054 0.1010 0.1048 41,200 +0.00(+3.76%)
Dec 01, 2025 0.1089 0.1089 0.1010 0.1010 66,350 -0.01(-8.68%)
Nov 28, 2025 0.1104 0.1106 0.1104 0.1106 13,925 +0.00(+0.55%)
Nov 26, 2025 0.1106 0.1106 0.1100 0.1100 2,370 -0.00(-0.72%)
Nov 25, 2025 0.1108 0.1108 0.1108 0.1108 3,750 -0.00(-0.98%)
Nov 24, 2025 0.1200 0.1272 0.1090 0.1119 20,760 -0.01(-6.75%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.84%)
Nov 19, 2025 0.1190 0 -0.00(-2.86%)
Nov 18, 2025 0.1238 0.1245 0.1225 0.1225 37,204 -0.00(-3.01%)
Nov 14, 2025 0.1263 0 +0.01(+7.95%)
Nov 13, 2025 0.1170 0.1170 0.1170 0.1170 1,010 -0.01(-6.02%)
Nov 11, 2025 0.1245 0 +0.00(+2.89%)
Nov 07, 2025 0.1210 0 -0.00(-3.20%)
Nov 06, 2025 0.1305 0.1305 0.1250 0.1250 42,220 -0.00(-0.56%)
Nov 05, 2025 0.1220 0.1298 0.1152 0.1257 17,832 +0.02(+14.90%)
Nov 04, 2025 0.1030 0.1094 0.1030 0.1094 5,925 -0.00(-1.44%)
Nov 03, 2025 0.1031 0.1160 0.1031 0.1110 21,900 -0.01(-4.31%)
Oct 31, 2025 0.1181 0.1182 0.1160 0.1160 8,200 -0.01(-4.92%)
Oct 30, 2025 0.1220 0.1220 0.1220 0.1220 2,596 +0.00(+1.67%)
Oct 29, 2025 0.1340 0.1340 0.1200 0.1200 7,610 +0.00(+3.45%)
Oct 28, 2025 0.1207 0.1207 0.1160 0.1160 20,840 -0.00(-2.27%)
Oct 27, 2025 0.1187 0.1187 0.1187 0.1187 864 +0.00(+0.59%)
Oct 24, 2025 0.1290 0.1290 0.1150 0.1180 40,189 -0.00(-0.34%)
Oct 23, 2025 0.1210 0.1210 0.1184 0.1184 25,600 -0.00(-2.87%)
Oct 22, 2025 0.1219 0.1219 0.1219 0.1219 1,000 -0.00(-2.48%)
Oct 21, 2025 0.1230 0.1250 0.1230 0.1250 24,355 +0.00(+1.21%)
Oct 20, 2025 0.1220 0.1235 0.1200 0.1235 2,912 -0.00(-2.29%)
Oct 17, 2025 0.1300 0.1300 0.1236 0.1264 19,005 -0.00(-2.77%)
Oct 16, 2025 0.1184 0.1300 0.1184 0.1300 10,669 -0.01(-7.67%)
Oct 14, 2025 0.1408 30 +0.02(+18.92%)
Oct 13, 2025 0.1184 0.1184 0.1184 0.1184 24,650 -0.02(-16.44%)
Oct 10, 2025 0.1388 0.1417 0.1388 0.1417 27,286 +0.00(+1.72%)
Oct 09, 2025 0.1493 0.1493 0.1393 0.1393 1,371 -0.00(-1.00%)
Oct 08, 2025 0.1407 0.1407 0.1407 0.1407 280 -0.00(-2.70%)
Oct 07, 2025 0.1416 0.1446 0.1393 0.1446 30,851 -0.00(-0.34%)
Oct 06, 2025 0.1451 0.1462 0.1400 0.1451 5,931 +0.01(+3.64%)
Oct 03, 2025 0.1400 0.1422 0.1400 0.1400 900 -0.01(-3.78%)
Oct 02, 2025 0.1455 0.1455 0.1455 0.1455 11,489 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.