Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0265 0.0288 0.0213 0.0288 25,500 -0.00(-9.43%)
Jul 15, 2024 0.0332 0.0370 0.0318 0.0318 11,000 -0.01(-14.05%)
Jul 10, 2024 0.0370 0 +0.00(+13.15%)
Jul 09, 2024 0.0350 0.0360 0.0279 0.0327 20,663 +0.00(+9.00%)
Jul 05, 2024 0.0300 0 +0.00(+3.09%)
Jul 03, 2024 0.0350 0.0350 0.0291 0.0291 20,300 -0.00(-6.43%)
Jul 01, 2024 0.0311 0 +0.00(+3.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+4.90%)
Jun 25, 2024 0.0286 0.0286 0.0286 0.0286 250 +0.00(+16.73%)
Jun 24, 2024 0.0290 0.0290 0.0245 0.0245 123,444 -0.01(-18.33%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 51,588 +0.00(+2.74%)
Jun 20, 2024 0.0292 0.0295 0.0287 0.0292 22,675 +0.00(+2.82%)
Jun 18, 2024 0.0284 0.0284 0.0284 0.0284 800 -0.00(-1.05%)
Jun 17, 2024 0.0283 0.0287 0.0283 0.0287 1,150 -0.00(-0.69%)
Jun 14, 2024 0.0296 0.0296 0.0289 0.0289 3,100 -0.00(-0.69%)
Jun 13, 2024 0.0291 0.0300 0.0291 0.0291 6,501 -0.00(-9.06%)
Jun 12, 2024 0.0320 0.0320 0.0319 0.0320 28,500 -0.00(-1.54%)
Jun 11, 2024 0.0340 0.0343 0.0325 0.0325 13,500 -0.00(-5.25%)
Jun 07, 2024 0.0343 0 +0.01(+38.87%)
Jun 06, 2024 0.0279 0.0279 0.0247 0.0247 4,800 -0.01(-21.09%)
Jun 05, 2024 0.0313 0.0313 0.0313 0.0313 5,000 -0.00(-2.80%)
Jun 04, 2024 0.0322 0.0322 0.0322 0.0322 5,000 -0.00(-6.94%)
Jun 03, 2024 0.0323 0.0346 0.0323 0.0346 23,000 -0.01(-12.63%)
May 31, 2024 0.0248 0.0396 0.0248 0.0396 6,500 +0.01(+22.60%)
May 30, 2024 0.0323 0.0323 0.0323 0.0323 10,000 -0.00(-7.45%)
May 29, 2024 0.0350 0.0350 0.0318 0.0349 41,447 +0.00(+7.06%)
May 28, 2024 0.0323 0.0346 0.0321 0.0326 89,980 +0.00(+8.67%)
May 23, 2024 0.0300 0 -0.00(-9.91%)
May 22, 2024 0.0245 0.0340 0.0245 0.0333 41,000 +0.00(+3.10%)
May 21, 2024 0.0323 0.0323 0.0318 0.0323 14,590 +0.00(+11.38%)
May 20, 2024 0.0304 0.0304 0.0286 0.0290 60,808 -0.00(-10.49%)
May 17, 2024 0.0324 0.0324 0.0324 0.0324 2,000 -0.00(-2.41%)
May 16, 2024 0.0332 0.0332 0.0332 0.0332 3,049 -0.00(-1.19%)
May 15, 2024 0.0334 0.0336 0.0324 0.0336 3,900 +0.00(+5.66%)
May 14, 2024 0.0318 0.0318 0.0318 0.0318 2,500 -0.00(-1.55%)
May 13, 2024 0.0300 0.0330 0.0300 0.0323 105,640 -0.00(-10.28%)
May 10, 2024 0.0318 0.0360 0.0318 0.0360 35,000 +0.00(+11.46%)
May 09, 2024 0.0317 0.0323 0.0317 0.0323 8,820 +0.00(+0.62%)
May 07, 2024 0.0321 0 -0.00(-0.62%)
May 06, 2024 0.0330 0.0330 0.0323 0.0323 24,440 -0.00(-5.28%)
May 03, 2024 0.0360 0.0360 0.0341 0.0341 250,900 +0.00(+5.90%)
May 02, 2024 0.0322 0.0360 0.0322 0.0322 27,900 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.