Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP:NMREF)

0.1927 -0.0043 (-2.18%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1970 0.2077 0.1890 0.1927 67,008 -0.00(-2.18%)
Jan 29, 2026 0.2300 0.2324 0.1850 0.1970 161,130 -0.04(-15.31%)
Jan 28, 2026 0.2301 0.2326 0.2184 0.2326 36,950 -0.01(-4.63%)
Jan 27, 2026 0.2285 0.2439 0.2055 0.2439 164,670 +0.00(+1.20%)
Jan 26, 2026 0.2607 0.2691 0.2308 0.2410 139,675 -0.01(-4.29%)
Jan 23, 2026 0.2500 0.2550 0.2469 0.2518 86,290 +0.01(+4.92%)
Jan 22, 2026 0.2300 0.2441 0.2213 0.2400 36,250 +0.01(+5.73%)
Jan 21, 2026 0.1871 0.2403 0.1850 0.2270 211,447 +0.05(+25.07%)
Jan 20, 2026 0.1996 0.2150 0.1718 0.1815 181,505 +0.02(+14.08%)
Jan 16, 2026 0.1591 0.1591 0.1503 0.1591 20,100 -0.00(-2.33%)
Jan 15, 2026 0.1715 0.1721 0.1537 0.1629 274,790 -0.00(-1.27%)
Jan 14, 2026 0.1664 0.1711 0.1583 0.1650 159,458 +0.00(+1.16%)
Jan 13, 2026 0.1720 0.1720 0.1520 0.1631 89,300 -0.01(-3.20%)
Jan 12, 2026 0.1649 0.1732 0.1649 0.1685 63,270 +0.01(+8.01%)
Jan 09, 2026 0.1630 0.1788 0.1560 0.1560 42,000 +0.00(+0.00%)
Jan 08, 2026 0.1697 0.1697 0.1560 0.1560 30,500 -0.00(-1.52%)
Jan 07, 2026 0.1700 0.1700 0.1584 0.1584 18,000 -0.01(-7.64%)
Jan 06, 2026 0.1694 0.1737 0.1666 0.1715 15,221 -0.00(-1.55%)
Jan 05, 2026 0.1699 0.1879 0.1663 0.1742 154,228 +0.00(+0.87%)
Jan 02, 2026 0.1800 0.1884 0.1500 0.1727 205,366 -0.02(-8.38%)
Dec 31, 2025 0.1575 0.1935 0.1575 0.1885 44,359 +0.02(+10.43%)
Dec 30, 2025 0.1660 0.1754 0.1637 0.1707 104,784 -0.00(-2.68%)
Dec 29, 2025 0.1641 0.1754 0.1641 0.1754 95,881 +0.01(+7.02%)
Dec 26, 2025 0.1539 0.1677 0.1539 0.1639 27,503 -0.01(-3.59%)
Dec 24, 2025 0.1700 0.1700 0.1691 0.1700 24,460 +0.01(+6.25%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 18,486 +0.01(+5.75%)
Dec 19, 2025 0.1513 0 -0.01(-7.69%)
Dec 18, 2025 0.1626 0.1664 0.1557 0.1639 5,165 +0.01(+4.39%)
Dec 17, 2025 0.1570 0.1635 0.1570 0.1570 5,544 +0.00(+0.96%)
Dec 16, 2025 0.1575 0.1597 0.1555 0.1555 8,990 -0.00(-2.02%)
Dec 15, 2025 0.1728 0.1728 0.1587 0.1587 21,103 -0.01(-6.48%)
Dec 12, 2025 0.1621 0.1697 0.1575 0.1697 35,395 -0.02(-8.57%)
Dec 09, 2025 0.1856 1,500 +0.01(+6.97%)
Dec 08, 2025 0.1730 0.1800 0.1575 0.1735 16,448 -0.00(-0.40%)
Dec 05, 2025 0.1800 0.1888 0.1665 0.1742 34,180 +0.00(+1.81%)
Dec 04, 2025 0.1769 0.1900 0.1711 0.1711 163,050 +0.00(+0.77%)
Dec 03, 2025 0.1769 0.1769 0.1689 0.1698 32,190 +0.01(+6.46%)
Dec 02, 2025 0.1649 0.1681 0.1461 0.1595 401,681 +0.01(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.