Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

11.64 -0.40 (-3.32%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.80 11.82 11.60 11.64 177,155 -0.40(-3.32%)
Aug 29, 2024 11.99 12.07 11.93 12.04 320,597 +0.48(+4.20%)
Aug 28, 2024 11.51 11.60 11.51 11.55 45,030 -0.05(-0.47%)
Aug 27, 2024 11.60 11.81 11.53 11.61 519,597 +0.44(+3.94%)
Aug 26, 2024 11.29 11.29 11.17 11.17 26,922 -0.05(-0.45%)
Aug 23, 2024 11.16 11.34 11.12 11.22 24,666 +0.26(+2.37%)
Aug 22, 2024 11.05 11.09 10.92 10.96 36,326 -0.14(-1.26%)
Aug 21, 2024 11.01 11.10 11.00 11.10 283,456 +0.11(+1.00%)
Aug 20, 2024 11.15 11.15 10.98 10.99 70,435 -0.13(-1.17%)
Aug 19, 2024 10.94 11.18 10.94 11.12 473,774 +0.26(+2.39%)
Aug 16, 2024 10.88 10.95 10.84 10.86 24,187 -0.09(-0.82%)
Aug 15, 2024 10.97 11.02 10.83 10.95 40,040 +0.39(+3.69%)
Aug 14, 2024 10.60 10.68 10.44 10.56 31,635 -0.12(-1.12%)
Aug 13, 2024 10.23 10.68 10.15 10.68 159,982 +0.78(+7.88%)
Aug 12, 2024 10.01 10.15 9.900 9.900 149,083 -0.24(-2.37%)
Aug 09, 2024 9.930 10.14 9.891 10.14 107,898 -0.04(-0.41%)
Aug 08, 2024 10.02 10.25 9.940 10.18 121,596 +0.38(+3.89%)
Aug 07, 2024 10.12 10.12 9.700 9.800 139,611 -0.05(-0.51%)
Aug 06, 2024 9.630 10.26 9.620 9.850 138,083 +0.28(+2.93%)
Aug 05, 2024 9.398 9.730 9.381 9.570 77,519 -0.30(-3.03%)
Aug 02, 2024 9.800 9.920 9.800 9.869 83,356 -0.03(-0.29%)
Aug 01, 2024 10.05 10.07 9.830 9.898 32,825 -0.28(-2.71%)
Jul 31, 2024 10.16 10.37 10.05 10.17 77,567 +0.25(+2.49%)
Jul 30, 2024 9.700 9.940 9.640 9.927 129,621 -0.15(-1.52%)
Jul 29, 2024 10.21 10.23 10.01 10.08 113,976 -0.22(-2.14%)
Jul 26, 2024 10.23 10.30 10.20 10.30 40,182 +0.44(+4.46%)
Jul 25, 2024 9.622 9.890 9.622 9.860 68,156 +0.47(+5.05%)
Jul 24, 2024 9.315 9.390 9.267 9.386 61,559 +0.22(+2.36%)
Jul 23, 2024 9.287 9.360 9.160 9.170 61,526 -0.25(-2.65%)
Jul 22, 2024 9.367 9.420 9.268 9.420 749,968 -0.03(-0.26%)
Jul 19, 2024 9.280 9.460 9.280 9.445 28,436 -0.17(-1.78%)
Jul 18, 2024 9.518 9.660 9.485 9.617 43,150 +0.18(+1.87%)
Jul 17, 2024 9.310 9.440 9.270 9.440 43,638 +0.21(+2.28%)
Jul 16, 2024 9.040 9.230 9.040 9.230 60,086 +0.13(+1.43%)
Jul 15, 2024 9.200 9.229 9.060 9.100 83,653 -0.12(-1.30%)
Jul 12, 2024 9.190 9.220 9.140 9.220 99,790 +0.35(+3.95%)
Jul 11, 2024 8.953 8.953 8.860 8.870 123,945 -0.12(-1.39%)
Jul 10, 2024 8.910 9.010 8.820 8.995 64,150 -0.12(-1.37%)
Jul 09, 2024 9.155 9.210 9.110 9.120 113,630 -0.18(-1.94%)
Jul 08, 2024 9.350 9.390 9.240 9.300 167,961 -0.26(-2.72%)
Jul 05, 2024 9.620 9.620 9.440 9.560 50,267 +0.16(+1.70%)
Jul 03, 2024 9.280 9.439 9.280 9.400 23,838 +0.08(+0.86%)
Jul 02, 2024 9.280 9.410 9.270 9.320 246,823 +0.27(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.