Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NTRX)

0.5500 +0.0400 (+7.84%)
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.5500 0.5500 0.5500 0.5500 985 +0.04(+7.84%)
Aug 21, 2025 0.5100 0 +0.00(+0.00%)
Aug 20, 2025 0.5100 0.5100 0.5100 0.5100 200 +0.03(+7.21%)
Aug 18, 2025 0.4757 0 +0.01(+1.21%)
Aug 14, 2025 0.4700 0 -0.09(-16.22%)
Aug 13, 2025 0.6250 0.6634 0.5000 0.5610 8,916 -0.06(-10.24%)
Jul 29, 2025 0.6250 0 +0.00(+0.00%)
Jul 28, 2025 0.6250 0.6251 0.6250 0.6250 1,001 +0.00(+0.00%)
Jul 22, 2025 0.6250 0 -0.05(-7.75%)
Jul 17, 2025 0.6775 0 +0.03(+5.04%)
Jul 16, 2025 0.6550 1.060 0.6450 0.6450 6,200 +0.00(+0.00%)
Jul 14, 2025 0.6450 0 -0.01(-1.53%)
Jul 08, 2025 0.6550 0 +0.01(+1.53%)
Jul 02, 2025 0.6451 25 -0.01(-1.53%)
Jul 01, 2025 0.7876 0.7876 0.6551 0.6551 2,500 -0.13(-16.82%)
Jun 27, 2025 0.7876 0 +0.00(+0.00%)
Jun 26, 2025 0.7876 0.7876 0.7876 0.7876 770 +0.14(+22.09%)
Jun 25, 2025 0.6451 0.6451 0.6451 0.6451 500 -0.14(-18.09%)
Jun 17, 2025 0.7876 0 -0.33(-29.68%)
Jun 10, 2025 1.120 4 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.