Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0073 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0057 0.0073 0.0057 0.0073 11,141 -0.00(-1.35%)
Apr 28, 2025 0.0062 0.0074 0.0057 0.0074 1,448 +0.00(+12.12%)
Apr 25, 2025 0.0066 0.0066 0.0066 0.0066 7,000 -0.00(-13.16%)
Apr 23, 2025 0.0076 74 +0.00(+7.04%)
Apr 22, 2025 0.0068 0.0071 0.0068 0.0071 205 +0.00(+14.52%)
Apr 21, 2025 0.0057 0.0066 0.0057 0.0062 49,223 +0.00(+8.77%)
Apr 17, 2025 0.0052 0.0057 0.0040 0.0057 3,325 +0.00(+9.62%)
Apr 16, 2025 0.0052 0.0052 0.0034 0.0052 1,451 -0.00(-8.77%)
Apr 15, 2025 0.0057 0.0057 0.0034 0.0057 6,750 +0.00(+0.00%)
Apr 14, 2025 0.0052 0.0057 0.0034 0.0057 1,639 +0.00(+0.00%)
Apr 11, 2025 0.0034 0.0057 0.0034 0.0057 1,500 +0.00(+0.00%)
Apr 10, 2025 0.0057 0.0057 0.0034 0.0057 1,035 +0.00(+0.00%)
Apr 09, 2025 0.0034 0.0057 0.0034 0.0057 13,541 +0.00(+9.62%)
Apr 08, 2025 0.0052 0.0057 0.0052 0.0052 466 +0.00(+30.00%)
Apr 07, 2025 0.0053 0.0057 0.0040 0.0040 1,440 -0.00(-21.57%)
Apr 04, 2025 0.0051 0.0051 0.0038 0.0051 1,383 +0.00(+6.25%)
Apr 03, 2025 0.0044 0.0057 0.0044 0.0048 1,280 +0.00(+9.09%)
Apr 02, 2025 0.0038 0.0044 0.0038 0.0044 30,250 +0.00(+10.00%)
Mar 31, 2025 0.0040 0 +0.00(+2.56%)
Mar 28, 2025 0.0038 0.0039 0.0038 0.0039 11,000 +0.00(+2.63%)
Mar 26, 2025 0.0038 44 -0.00(-2.56%)
Mar 25, 2025 0.0040 0.0040 0.0039 0.0039 7,900 +0.00(+0.00%)
Mar 24, 2025 0.0038 0.0040 0.0038 0.0039 143,649 -0.00(-2.50%)
Mar 21, 2025 0.0040 0.0040 0.0039 0.0040 74,278 +0.00(+0.00%)
Mar 20, 2025 0.0039 0.0040 0.0039 0.0040 210 +0.00(+0.00%)
Mar 19, 2025 0.0035 0.0040 0.0035 0.0040 207 +0.00(+8.11%)
Mar 18, 2025 0.0035 0.0040 0.0034 0.0037 5,150 +0.00(+42.31%)
Mar 17, 2025 0.0032 0.0035 0.0026 0.0026 529,789 -0.00(-35.00%)
Mar 14, 2025 0.0035 0.0040 0.0033 0.0040 6,074 +0.00(+0.00%)
Mar 13, 2025 0.0034 0.0040 0.0034 0.0040 1,270 +0.00(+0.00%)
Mar 12, 2025 0.0033 0.0040 0.0033 0.0040 47,502 +0.00(+0.00%)
Mar 11, 2025 0.0033 0.0040 0.0033 0.0040 12,336 +0.00(+21.21%)
Mar 10, 2025 0.0032 0.0040 0.0032 0.0033 24,501 -0.00(-8.33%)
Mar 07, 2025 0.0032 0.0036 0.0032 0.0036 965 -0.00(-10.00%)
Mar 06, 2025 0.0038 0.0040 0.0031 0.0040 796 +0.00(+17.65%)
Mar 05, 2025 0.0035 0.0035 0.0034 0.0034 3,379 -0.00(-2.86%)
Mar 04, 2025 0.0032 0.0036 0.0032 0.0035 4,022 -0.00(-12.50%)
Mar 03, 2025 0.0032 0.0040 0.0032 0.0040 2,531 +0.00(+0.00%)
Feb 28, 2025 0.0035 0.0040 0.0035 0.0040 9,614 +0.00(+2.56%)
Feb 27, 2025 0.0035 0.0039 0.0035 0.0039 2,950 -0.00(-2.50%)
Feb 26, 2025 0.0035 0.0040 0.0035 0.0040 5,500 +0.00(+0.00%)
Feb 25, 2025 0.0037 0.0040 0.0037 0.0040 17,450 +0.00(+14.29%)
Feb 24, 2025 0.0035 0.0035 0.0035 0.0035 250 -0.00(-12.50%)
Feb 21, 2025 0.0038 0.0040 0.0037 0.0040 26,170 +0.00(+0.00%)
Feb 20, 2025 0.0037 0.0040 0.0037 0.0040 14,637 +0.00(+0.00%)
Feb 19, 2025 0.0035 0.0040 0.0035 0.0040 3,855 +0.00(+2.56%)
Feb 18, 2025 0.0028 0.0039 0.0025 0.0039 166,675 +0.00(+44.44%)
Feb 14, 2025 0.0027 0.0027 0.0027 0.0027 10,670 -0.00(-18.18%)
Feb 13, 2025 0.0031 0.0037 0.0031 0.0033 1,330 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0035 0.0027 0.0033 15,901 +0.00(+10.00%)
Feb 11, 2025 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-23.08%)
Feb 10, 2025 0.0025 0.0039 0.0025 0.0039 6,100 +0.00(+0.00%)
Feb 07, 2025 0.0031 0.0039 0.0027 0.0039 1,740 +0.00(+44.44%)
Feb 06, 2025 0.0027 0.0027 0.0027 0.0027 2,400 -0.00(-6.90%)
Feb 05, 2025 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-25.64%)
Feb 04, 2025 0.0021 0.0039 0.0021 0.0039 548,701 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.