Skip to main content

Northway Finl Inc # (OP: NWYF )

37.25 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 37.25 37.25 37.25 37.25 261 +0.00(+0.00%)
Nov 25, 2024 37.25 0 +0.58(+1.58%)
Nov 22, 2024 36.67 36.67 36.67 36.67 4,570 +0.00(+0.00%)
Nov 21, 2024 36.40 36.67 36.30 36.67 660 +0.22(+0.60%)
Nov 19, 2024 36.45 0 -0.80(-2.15%)
Nov 15, 2024 37.25 0 -0.50(-1.32%)
Nov 14, 2024 37.75 37.75 37.75 37.75 400 -0.03(-0.08%)
Nov 13, 2024 38.00 38.00 37.78 37.78 1,450 -0.85(-2.20%)
Nov 11, 2024 38.63 0 +1.63(+4.41%)
Nov 07, 2024 37.00 67 -1.25(-3.27%)
Nov 06, 2024 35.22 38.50 35.22 38.25 1,367 +3.75(+10.87%)
Nov 05, 2024 32.70 34.50 32.70 34.50 11,255 +2.15(+6.65%)
Nov 04, 2024 32.35 32.35 32.35 32.35 106 -0.10(-0.31%)
Nov 01, 2024 32.45 32.45 32.45 32.45 149 +0.10(+0.31%)
Oct 31, 2024 31.72 32.50 31.72 32.35 646 -0.10(-0.31%)
Oct 30, 2024 32.45 32.45 32.45 32.45 1,791 +0.05(+0.15%)
Oct 29, 2024 32.40 32.40 32.40 32.40 234 +0.20(+0.62%)
Oct 28, 2024 31.56 32.20 31.56 32.20 5,155 +0.25(+0.78%)
Oct 23, 2024 31.95 116 -0.25(-0.78%)
Oct 22, 2024 32.20 32.20 32.20 32.20 200 +0.20(+0.63%)
Oct 21, 2024 32.10 32.10 32.00 32.00 332 -0.30(-0.93%)
Oct 17, 2024 32.30 33 -0.12(-0.37%)
Oct 16, 2024 32.65 32.66 32.25 32.42 1,528 +0.15(+0.46%)
Oct 15, 2024 31.89 32.27 31.56 32.27 2,609 +0.86(+2.74%)
Oct 14, 2024 31.25 31.70 31.01 31.41 5,184 +0.40(+1.29%)
Oct 11, 2024 30.40 31.29 30.33 31.01 9,433 +0.61(+2.01%)
Oct 10, 2024 30.25 30.40 30.25 30.40 1,100 +0.15(+0.50%)
Oct 09, 2024 30.00 30.75 30.00 30.25 1,737 -0.05(-0.17%)
Oct 08, 2024 30.00 30.71 30.00 30.30 650 -0.41(-1.34%)
Oct 07, 2024 29.79 30.71 29.79 30.71 1,577 +0.46(+1.53%)
Oct 04, 2024 30.00 30.25 30.00 30.25 6,907 +0.20(+0.67%)
Oct 03, 2024 30.25 30.26 30.05 30.05 2,544 -0.47(-1.55%)
Oct 02, 2024 30.54 30.54 30.50 30.52 5,605 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.