Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1531 0.1575 0.1500 0.1550 305,325 +0.01(+4.03%)
Feb 03, 2025 0.1461 0.1540 0.1460 0.1490 138,121 -0.00(-1.32%)
Jan 31, 2025 0.1526 0.1530 0.1484 0.1510 82,804 -0.00(-2.01%)
Jan 30, 2025 0.1545 0.1600 0.1507 0.1541 241,574 +0.01(+5.19%)
Jan 29, 2025 0.1465 0.1548 0.1446 0.1465 162,750 -0.00(-2.33%)
Jan 28, 2025 0.1425 0.1500 0.1369 0.1500 43,927 +0.01(+4.09%)
Jan 27, 2025 0.1431 0.1500 0.1350 0.1441 252,811 -0.01(-4.88%)
Jan 24, 2025 0.1507 0.1536 0.1495 0.1515 129,000 +0.00(+1.61%)
Jan 23, 2025 0.1490 0.1525 0.1460 0.1491 90,095 -0.00(-1.32%)
Jan 22, 2025 0.1491 0.1547 0.1461 0.1511 197,734 -0.00(-0.66%)
Jan 21, 2025 0.1585 0.1610 0.1500 0.1521 160,303 -0.01(-3.31%)
Jan 17, 2025 0.1690 0.1690 0.1534 0.1573 112,355 +0.00(+1.29%)
Jan 16, 2025 0.1597 0.1645 0.1530 0.1553 340,938 +0.00(+0.19%)
Jan 15, 2025 0.1382 0.1550 0.1350 0.1550 750,101 +0.02(+11.35%)
Jan 14, 2025 0.1304 0.1392 0.1304 0.1392 107,026 +0.01(+4.35%)
Jan 13, 2025 0.1370 0.1370 0.1312 0.1334 383,795 -0.00(-2.13%)
Jan 10, 2025 0.1390 0.1531 0.1356 0.1363 255,360 -0.00(-1.94%)
Jan 08, 2025 0.1390 0.1390 0.1311 0.1390 75,346 +0.01(+5.95%)
Jan 07, 2025 0.1420 0.1420 0.1312 0.1312 139,236 -0.00(-3.32%)
Jan 06, 2025 0.1419 0.1420 0.1350 0.1357 556,399 -0.00(-3.07%)
Jan 03, 2025 0.1400 0.1403 0.1350 0.1400 214,505 -0.00(-0.07%)
Jan 02, 2025 0.1374 0.1480 0.1326 0.1401 152,388 +0.01(+5.66%)
Dec 31, 2024 0.1326 0 +0.01(+6.08%)
Dec 30, 2024 0.1130 0.1372 0.1130 0.1250 88,366 -0.00(-0.79%)
Dec 27, 2024 0.1268 0.1325 0.1250 0.1260 210,115 -0.00(-3.23%)
Dec 26, 2024 0.1280 0.1345 0.1280 0.1302 74,423 -0.00(-1.51%)
Dec 24, 2024 0.1327 0.1360 0.1322 0.1322 47,766 -0.00(-0.53%)
Dec 23, 2024 0.1350 0.1350 0.1300 0.1329 75,403 -0.00(-3.13%)
Dec 20, 2024 0.1283 0.1390 0.1283 0.1372 182,042 +0.01(+6.85%)
Dec 19, 2024 0.1300 0.1400 0.1189 0.1284 296,341 -0.00(-2.06%)
Dec 18, 2024 0.1530 0.1530 0.1300 0.1311 157,290 -0.02(-10.69%)
Dec 17, 2024 0.1400 0.1488 0.1362 0.1468 306,058 -0.00(-0.81%)
Dec 16, 2024 0.1487 0.1518 0.1400 0.1480 227,369 -0.00(-0.80%)
Dec 13, 2024 0.1546 0.1573 0.1476 0.1492 207,581 -0.01(-6.34%)
Dec 12, 2024 0.1599 0.1627 0.1540 0.1593 228,372 -0.01(-3.45%)
Dec 11, 2024 0.1569 0.1730 0.1569 0.1650 114,653 +0.00(+1.54%)
Dec 10, 2024 0.1700 0.1700 0.1595 0.1625 46,451 +0.00(+1.56%)
Dec 09, 2024 0.1532 0.1705 0.1500 0.1600 919,725 +0.01(+5.82%)
Dec 06, 2024 0.1600 0.1660 0.1500 0.1512 80,172 -0.01(-7.18%)
Dec 05, 2024 0.1676 0.1750 0.1600 0.1629 78,640 -0.00(-2.22%)
Dec 04, 2024 0.1780 0.1812 0.1626 0.1666 124,305 +0.00(+0.42%)
Dec 03, 2024 0.1500 0.1710 0.1500 0.1659 221,175 +0.01(+8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.