Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

4.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.850 5.431 4.800 4.800 7,188 -0.20(-4.00%)
Oct 01, 2024 5.000 5.000 4.760 5.000 4,637 +0.42(+9.29%)
Sep 27, 2024 4.575 38 -0.52(-10.29%)
Sep 26, 2024 5.250 5.250 3.300 5.100 31,370 -0.15(-2.86%)
Sep 25, 2024 5.250 5.250 5.230 5.250 4,672 +0.09(+1.74%)
Sep 24, 2024 5.220 5.220 5.160 5.160 1,811 -0.05(-1.05%)
Sep 23, 2024 5.250 5.250 5.025 5.215 4,446 +0.13(+2.62%)
Sep 20, 2024 5.082 5.250 5.082 5.082 320 +0.05(+1.01%)
Sep 19, 2024 5.031 5.031 5.031 5.031 309 -0.22(-4.17%)
Sep 18, 2024 5.380 5.380 5.250 5.250 750 +0.00(+0.00%)
Sep 17, 2024 5.055 5.250 5.000 5.250 3,831 +0.24(+4.79%)
Sep 16, 2024 5.010 5.010 4.958 5.010 4,434 -0.24(-4.57%)
Sep 13, 2024 5.000 5.250 5.000 5.250 3,145 -0.14(-2.60%)
Sep 12, 2024 5.500 5.500 5.250 5.390 2,624 +0.24(+4.66%)
Sep 11, 2024 5.250 5.710 5.150 5.150 11,144 -0.10(-1.90%)
Sep 10, 2024 5.590 5.747 5.250 5.250 2,765 +0.00(+0.00%)
Sep 09, 2024 5.250 5.250 5.250 5.250 307 +0.00(+0.00%)
Sep 06, 2024 5.490 5.490 5.250 5.250 2,876 +0.00(+0.00%)
Sep 05, 2024 5.300 5.360 5.250 5.250 16,080 +0.06(+1.16%)
Sep 04, 2024 5.250 5.250 5.190 5.190 4,177 -0.09(-1.70%)
Sep 03, 2024 5.280 5.280 5.280 5.280 705 -0.22(-4.00%)
Aug 30, 2024 5.500 5.500 5.500 5.500 623 +0.38(+7.42%)
Aug 29, 2024 5.100 5.120 5.100 5.120 692 +0.07(+1.39%)
Aug 28, 2024 5.000 5.050 5.000 5.050 1,931 +0.05(+1.00%)
Aug 27, 2024 5.490 5.500 4.960 5.000 2,737 -0.50(-9.09%)
Aug 26, 2024 4.950 5.680 4.950 5.500 7,050 +0.28(+5.26%)
Aug 23, 2024 4.970 5.500 4.970 5.225 1,651 +0.24(+4.92%)
Aug 22, 2024 5.062 5.062 4.980 4.980 1,864 -0.02(-0.40%)
Aug 21, 2024 5.200 5.200 5.000 5.000 1,204 -0.27(-5.12%)
Aug 20, 2024 4.900 5.500 4.900 5.270 1,188 +0.09(+1.74%)
Aug 19, 2024 4.900 5.250 4.900 5.180 1,623 -0.32(-5.82%)
Aug 16, 2024 5.500 5.500 4.860 5.500 2,972 +0.00(+0.00%)
Aug 15, 2024 5.100 5.620 5.020 5.500 10,214 +0.60(+12.24%)
Aug 14, 2024 5.000 5.100 4.900 4.900 1,355 +0.05(+1.03%)
Aug 12, 2024 4.850 179 +0.05(+1.04%)
Aug 09, 2024 4.900 5.000 4.800 4.800 3,684 -0.06(-1.23%)
Aug 08, 2024 4.890 4.890 4.860 4.860 1,613 -0.04(-0.82%)
Aug 07, 2024 4.100 4.900 4.100 4.900 11,879 +0.65(+15.29%)
Aug 06, 2024 4.600 4.800 3.913 4.250 11,828 -0.35(-7.61%)
Aug 05, 2024 4.300 4.900 3.280 4.600 18,307 -0.10(-2.13%)
Aug 02, 2024 4.770 4.850 4.700 4.700 3,397 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.