Indicators

Pb Financial Corp (OP:PBNC)

47.75 +1.25 (+2.69%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	47.75	47.75	47.75	47.75	119	+1.25(+2.69%)
Apr 24, 2025				46.50	0	+1.60(+3.56%)
Apr 21, 2025				44.90	0	-0.10(-0.22%)
Apr 16, 2025				45.00	0	+0.00(+0.00%)
Apr 15, 2025	45.00	45.00	45.00	45.00	175	+0.00(+0.00%)
Apr 14, 2025	45.00	45.00	45.00	45.00	200	+0.00(+0.00%)
Apr 10, 2025				45.00	0	-0.50(-1.10%)
Apr 09, 2025	46.70	46.70	45.50	45.50	4,200	+0.00(+0.00%)
Apr 08, 2025	46.70	46.70	45.50	45.50	705	+0.00(+0.00%)
Mar 25, 2025				45.50	0	+0.00(+0.00%)
Mar 24, 2025	45.50	45.50	45.50	45.50	340	+0.50(+1.11%)
Mar 12, 2025				45.00	0	+0.95(+2.16%)
Mar 11, 2025	44.05	44.05	44.05	44.05	570	-1.45(-3.19%)
Mar 06, 2025				45.50	0	-0.50(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.