Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.1568 -0.0423 (-21.25%)
Streaming Delayed Price Updated: 12:35 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1845 0.2086 0.1568 0.1568 9,048 -0.04(-21.25%)
Nov 27, 2024 0.1918 0.2078 0.1918 0.1991 6,888 +0.02(+12.74%)
Nov 26, 2024 0.1766 0.1803 0.1766 0.1766 660 -0.02(-7.92%)
Nov 25, 2024 0.1952 0.1952 0.1918 0.1918 745 +0.03(+15.06%)
Nov 22, 2024 0.1667 0.1667 0.1667 0.1667 2,500 -0.03(-16.65%)
Nov 21, 2024 0.2178 0.2178 0.1986 0.2000 6,155 +0.02(+12.80%)
Nov 20, 2024 0.1773 0.1773 0.1773 0.1773 656 -0.01(-5.69%)
Nov 19, 2024 0.1880 0.1880 0.1880 0.1880 886 -0.02(-9.79%)
Nov 18, 2024 0.2252 0.2400 0.2084 0.2084 5,478 -0.03(-11.99%)
Nov 15, 2024 0.2368 0.2368 0.2368 0.2368 428 -0.01(-3.43%)
Nov 14, 2024 0.2452 0.2452 0.2452 0.2452 2,085 -0.11(-31.60%)
Nov 12, 2024 0.3585 150 +0.00(+0.42%)
Nov 11, 2024 0.4135 0.4135 0.3570 0.3570 4,543 -0.01(-3.51%)
Nov 08, 2024 0.4197 0.4197 0.3700 0.3700 1,400 +0.01(+2.18%)
Nov 06, 2024 0.3621 0 +0.05(+15.28%)
Nov 01, 2024 0.3141 0 -0.06(-14.92%)
Oct 29, 2024 0.3692 0 -0.06(-13.03%)
Oct 28, 2024 0.4245 0.4245 0.4245 0.4245 1,081 +0.09(+27.44%)
Oct 25, 2024 0.4465 0.4465 0.3331 0.3331 856 -0.01(-2.03%)
Oct 22, 2024 0.3400 0 +0.01(+1.95%)
Oct 21, 2024 0.3335 0.3335 0.3335 0.3335 553 +0.00(+1.12%)
Oct 18, 2024 0.3298 0.3298 0.3298 0.3298 100 +0.01(+2.26%)
Oct 17, 2024 0.3225 0.3225 0.3225 0.3225 1,050 -0.05(-13.12%)
Oct 10, 2024 0.3712 0 -0.06(-14.01%)
Oct 07, 2024 0.4317 21 +0.03(+6.91%)
Oct 04, 2024 0.4038 0.4038 0.4038 0.4038 100 +0.07(+19.68%)
Oct 01, 2024 0.3374 15 -0.00(-0.85%)
Sep 30, 2024 0.3403 0.3403 0.3403 0.3403 1,033 +0.03(+9.85%)
Sep 27, 2024 0.5705 0.5705 0.3098 0.3098 9,811 -0.00(-0.71%)
Sep 26, 2024 0.3492 0.3492 0.3120 0.3120 2,720 -0.03(-8.37%)
Sep 25, 2024 0.3405 0.3405 0.3405 0.3405 125 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.