Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.2172	0	+0.06(+40.13%)
Nov 05, 2024	0.1500	0.1689	0.1500	0.1550	2,300	+0.01(+3.33%)
Nov 04, 2024	0.1500	0.1800	0.1475	0.1500	15,200	-0.01(-5.60%)
Nov 01, 2024	0.1100	0.1589	0.1100	0.1589	1,100	-0.02(-9.20%)
Oct 31, 2024	0.1750	0.1750	0.1411	0.1750	200	+0.07(+75.00%)
Oct 30, 2024	0.1703	0.1762	0.1000	0.1000	2,600	-0.04(-29.03%)
Oct 28, 2024				0.1409	0	+0.01(+9.82%)
Oct 24, 2024				0.1283	0	-0.09(-40.96%)
Oct 23, 2024	0.2173	0.2173	0.2173	0.2173	120	+0.07(+43.15%)
Oct 21, 2024				0.1518	37	-0.04(-20.69%)
Oct 18, 2024	0.1465	0.2235	0.0700	0.1914	4,800	-0.04(-17.89%)
Oct 17, 2024	0.0800	0.2331	0.0600	0.2331	53,320	+0.09(+59.00%)
Oct 11, 2024				0.1466	4	+0.04(+41.92%)
Oct 08, 2024				0.1033	1,000	+0.02(+29.12%)
Oct 07, 2024	0.0600	0.0800	0.0600	0.0800	6,000	-0.04(-31.21%)
Oct 01, 2024				0.1163	0	-0.00(-0.17%)
Sep 30, 2024	0.1165	0.1165	0.1165	0.1165	500	+0.00(+0.34%)
Sep 27, 2024	0.0475	0.1161	0.0450	0.1161	14,010	-0.07(-37.68%)
Sep 26, 2024	0.1863	0.1863	0.1863	0.1863	260	-0.05(-20.18%)
Sep 16, 2024				0.2334	0	+0.03(+15.26%)
Sep 12, 2024				0.2025	0	+0.16(+382.14%)
Sep 11, 2024	0.0620	0.0620	0.0420	0.0420	1,201	+0.00(+0.00%)
Sep 10, 2024	0.0435	0.0638	0.0411	0.0420	9,400	-0.19(-82.01%)
Sep 09, 2024	0.1370	0.2334	0.0450	0.2334	3,501	+0.05(+28.81%)
Sep 05, 2024				0.1812	0	+0.13(+262.40%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	8,000	-0.17(-77.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pudo Inc (OP: PDPTF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pudo Inc (OP: PDPTF )

Historical Prices

Sections

Services

Poteau Daily News